Portfolio Holdings Detail for ISIN IE00013A2XD6
Stock Name / FundiShares MSCI ACWI SRI UCITS ETF USD(Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAWI(USD) Euronext Amsterdam

Holdings detail for ATO

Stock NameAtmos Energy Corporation
TickerATO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0495601058
LEIQVLWEGTD2S8GJMO8D383

Show aggregate ATO holdings

News associated with ATO

Noteworthy ETF Outflows: VB, EXE, ATO, SW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap ETF (Symbol: VB) where we have detected an approximate $332.4 million dollar outflow -- that's a 0.6% decrease week over week (fr - 2025-05-06 15:18:54
Atmos Energy (NYSE:ATO) Rating Lowered to Neutral at Mizuho
Mizuho cut shares of Atmos Energy (NYSE:ATO – Free Report) from an outperform rating to a neutral rating in a report released on Monday morning, Marketbeat reports. The brokerage currently has $164.00 price target on the utilities provider’s stock, down from their prior price target of $165.00. Other analysts have also issued reports about the […] - 2025-04-29 06:00:45
Atmos Energy's Quarterly Earnings Preview: What You Need to Know
Atmos Energy is set to deliver its second-quarter results in the upcoming week, and analysts expect a modest low-single-digit growth in earnings. - 2025-04-28 09:32:21
Atmos Energy (NYSE:ATO) Reaches New 12-Month High on Analyst Upgrade
Atmos Energy Co. (NYSE:ATO – Get Free Report) shares reached a new 52-week high during mid-day trading on Wednesday after JPMorgan Chase & Co. raised their price target on the stock from $164.00 to $166.00. JPMorgan Chase & Co. currently has an overweight rating on the stock. Atmos Energy traded as high as $157.63 and […] - 2025-04-18 05:09:02
TELUS to Set Up Sovereign AI Factories in Kamloops & Rimouski
TU will launch Canada's first Sovereign AI Factories in Quebec and British Columbia, boosting secure and sustainable AI infrastructure. - 2025-04-16 13:24:00
Atmos Energy Reaches Analyst Target Price
In recent trading, shares of Atmos Energy Corp. (Symbol: ATO) have crossed above the average analyst 12-month target price of $154.85, changing hands for $154.98/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-04-15 11:44:35
O Shaughnessy Asset Management LLC Increases Stock Position in Atmos Energy Co. (NYSE:ATO)
O Shaughnessy Asset Management LLC lifted its holdings in shares of Atmos Energy Co. (NYSE:ATO – Free Report) by 15.4% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 9,300 shares of the utilities provider’s stock after purchasing an additional 1,238 shares during the period. O Shaughnessy Asset Management LLC’s holdings in Atmos Energy […] - 2025-04-07 09:35:09
CIBC Private Wealth Group LLC Has $235,000 Stock Holdings in Atmos Energy Co. (NYSE:ATO)
CIBC Private Wealth Group LLC lowered its stake in Atmos Energy Co. (NYSE:ATO – Free Report) by 12.1% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 1,684 shares of the utilities provider’s stock after selling 231 shares during the quarter. CIBC Private […] - 2025-04-07 08:56:54
Atmos Energy (NYSE:ATO) Coverage Initiated at Wolfe Research
Investment analysts at Wolfe Research assumed coverage on shares of Atmos Energy (NYSE:ATO – Get Free Report) in a research note issued on Monday, MarketBeat Ratings reports. The brokerage set a “peer perform” rating on the utilities provider’s stock. Other analysts also recently issued reports about the stock. StockNews.com downgraded shares of Atmos Energy from […] - 2025-04-02 05:40:55
Is NiSource Stock Outperforming the Dow?
NiSource has outperformed the Dow over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-04-01 15:55:41
Is Atmos Energy Corporation Stock Outperforming the Nasdaq?
Although Atmos Energy Corporation has outperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-27 08:40:02
Atmos Energy Co. (NYSE:ATO) Receives $149.15 Consensus PT from Analysts
Shares of Atmos Energy Co. (NYSE:ATO – Get Free Report) have received an average recommendation of “Moderate Buy” from the ten brokerages that are presently covering the company, Marketbeat reports. Three investment analysts have rated the stock with a hold recommendation, six have issued a buy recommendation and one has issued a strong buy recommendation […] - 2025-03-26 05:52:58
Atmos Energy Co. (NYSE:ATO) Shares Purchased by EverSource Wealth Advisors LLC
EverSource Wealth Advisors LLC raised its holdings in Atmos Energy Co. (NYSE:ATO – Free Report) by 72.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 245 shares of the utilities provider’s stock after buying an additional 103 […] - 2025-03-21 08:45:13
Atmos Energy (NYSE:ATO) Raised to Strong-Buy at LADENBURG THALM/SH SH
LADENBURG THALM/SH SH upgraded shares of Atmos Energy (NYSE:ATO – Free Report) to a strong-buy rating in a research note issued to investors on Monday,Zacks.com reports. Several other brokerages also recently commented on ATO. Bank of America started coverage on Atmos Energy in a research report on Friday, December 13th. They issued a “buy” rating […] - 2025-03-20 05:44:48
Steward Partners Investment Advisory LLC Acquires 681 Shares of Atmos Energy Co. (NYSE:ATO)
Steward Partners Investment Advisory LLC boosted its holdings in Atmos Energy Co. (NYSE:ATO – Free Report) by 12.7% during the 4th quarter, Holdings Channel.com reports. The fund owned 6,029 shares of the utilities provider’s stock after purchasing an additional 681 shares during the quarter. Steward Partners Investment Advisory LLC’s holdings in Atmos Energy were worth […] - 2025-03-11 08:32:55
Smartleaf Asset Management LLC Has $64,000 Holdings in Atmos Energy Co. (NYSE:ATO)
Smartleaf Asset Management LLC decreased its position in shares of Atmos Energy Co. (NYSE:ATO – Free Report) by 38.4% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 458 shares of the utilities provider’s stock after selling 286 shares during […] - 2025-03-10 08:37:07
Do Wall Street Analysts Like Atmos Energy Stock?
Atmos Energy has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-25 14:31:51
Vontobel Holding Ltd. Reduces Stock Position in Atmos Energy Co. (NYSE:ATO)
Vontobel Holding Ltd. lowered its stake in shares of Atmos Energy Co. (NYSE:ATO – Free Report) by 2.3% during the 4th quarter, HoldingsChannel reports. The fund owned 4,338 shares of the utilities provider’s stock after selling 100 shares during the period. Vontobel Holding Ltd.’s holdings in Atmos Energy were worth $604,000 as of its most […] - 2025-02-20 09:08:53
VBR, EXE, ATO, NRG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap Value ETF (Symbol: VBR) where we have detected an approximate $98.4 million dollar outflow -- that's a 0.3% decrease week over we - 2025-02-10 15:53:20
abrdn plc Acquires 42,018 Shares of Atmos Energy Co. (NYSE:ATO)
abrdn plc increased its holdings in Atmos Energy Co. (NYSE:ATO – Free Report) by 51.1% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 124,298 shares of the utilities provider’s stock after buying an additional 42,018 shares during the period. abrdn plc owned about […] - 2025-02-07 09:29:47
Greenleaf Trust Has $352,000 Holdings in Atmos Energy Co. (NYSE:ATO)
Greenleaf Trust boosted its stake in Atmos Energy Co. (NYSE:ATO – Free Report) by 3.5% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,524 shares of the utilities provider’s stock after buying an additional 86 shares during the quarter. […] - 2025-02-06 10:56:44
PFG Investments LLC Purchases 653 Shares of Atmos Energy Co. (NYSE:ATO)
PFG Investments LLC grew its position in shares of Atmos Energy Co. (NYSE:ATO – Free Report) by 34.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,534 shares of the utilities provider’s stock after acquiring an additional 653 […] - 2025-01-31 09:25:03
Atmos Energy Co. (NYSE:ATO) Shares Bought by Blue Trust Inc.
Blue Trust Inc. raised its stake in Atmos Energy Co. (NYSE:ATO – Free Report) by 25.4% during the fourth quarter, Holdings Channel.com reports. The firm owned 4,481 shares of the utilities provider’s stock after purchasing an additional 907 shares during the quarter. Blue Trust Inc.’s holdings in Atmos Energy were worth $622,000 as of its […] - 2025-01-31 08:51:05

iShares MSCI ACWI SRI UCITS ETF USD(Dist) ATO holdings

DateNumber of ATO Shares HeldBase Market Value of ATO SharesLocal Market Value of ATO SharesChange in ATO Shares HeldChange in ATO Base ValueCurrent Price per ATO Share HeldPrevious Price per ATO Share Held
2025-05-08 (Thursday)1,089USD 175,601USD 175,601
2025-05-07 (Wednesday)1,089USD 177,137ATO holding increased by 763USD 177,1370USD 763 USD 162.66 USD 161.96
2025-05-06 (Tuesday)1,089USD 176,374ATO holding increased by 609USD 176,3740USD 609 USD 161.96 USD 161.4
2025-05-05 (Monday)1,089USD 175,765ATO holding decreased by -109USD 175,7650USD -109 USD 161.4 USD 161.5
2025-05-02 (Friday)1,089USD 175,874ATO holding increased by 1438USD 175,8740USD 1,438 USD 161.5 USD 160.18
2025-05-01 (Thursday)1,089USD 174,436ATO holding decreased by -490USD 174,4360USD -490 USD 160.18 USD 160.63
2025-04-30 (Wednesday)1,089USD 174,926ATO holding increased by 1024USD 174,9260USD 1,024 USD 160.63 USD 159.69
2025-04-29 (Tuesday)1,089USD 173,902ATO holding increased by 1045USD 173,9020USD 1,045 USD 159.69 USD 158.73
2025-04-28 (Monday)1,089USD 172,857ATO holding increased by 643USD 172,8570USD 643 USD 158.73 USD 158.14
2025-04-25 (Friday)1,089USD 172,214ATO holding decreased by -1667USD 172,2140USD -1,667 USD 158.14 USD 159.67
2025-04-24 (Thursday)1,089USD 173,881ATO holding increased by 87USD 173,8810USD 87 USD 159.67 USD 159.59
2025-04-23 (Wednesday)1,089USD 173,794ATO holding decreased by -566USD 173,7940USD -566 USD 159.59 USD 160.11
2025-04-22 (Tuesday)1,089USD 174,360ATO holding increased by 3888USD 174,3600USD 3,888 USD 160.11 USD 156.54
2025-04-21 (Monday)1,089USD 170,472ATO holding decreased by -1089USD 170,4720USD -1,089 USD 156.54 USD 157.54
2025-04-18 (Friday)1,089USD 171,561USD 171,5610USD 0 USD 157.54 USD 157.54
2025-04-17 (Thursday)1,089USD 171,561ATO holding increased by 1339USD 171,5610USD 1,339 USD 157.54 USD 156.31
2025-04-16 (Wednesday)1,089USD 170,222ATO holding increased by 44USD 170,2220USD 44 USD 156.31 USD 156.27
2025-04-15 (Tuesday)1,089USD 170,178ATO holding increased by 1405USD 170,1780USD 1,405 USD 156.27 USD 154.98
2025-04-14 (Monday)1,089USD 168,773ATO holding increased by 3811USD 168,7730USD 3,811 USD 154.98 USD 151.48
2025-04-11 (Friday)1,089USD 164,962ATO holding increased by 2385USD 164,9620USD 2,385 USD 151.48 USD 149.29
2025-04-10 (Thursday)1,089USD 162,577ATO holding increased by 436USD 162,5770USD 436 USD 149.29 USD 148.89
2025-04-09 (Wednesday)1,089USD 162,141ATO holding increased by 2221USD 162,1410USD 2,221 USD 148.89 USD 146.85
2025-04-08 (Tuesday)1,089USD 159,920ATO holding increased by 1950USD 159,9200USD 1,950 USD 146.85 USD 145.06
2025-04-07 (Monday)1,089USD 157,970ATO holding decreased by -2995USD 157,9700USD -2,995 USD 145.06 USD 147.81
2025-04-04 (Friday)1,089USD 160,965ATO holding decreased by -8059USD 160,9650USD -8,059 USD 147.81 USD 155.21
2025-04-02 (Wednesday)1,089USD 169,024ATO holding increased by 294USD 169,0240USD 294 USD 155.21 USD 154.94
2025-04-01 (Tuesday)1,089USD 168,730ATO holding increased by 392USD 168,7300USD 392 USD 154.94 USD 154.58
2025-03-31 (Monday)1,089USD 168,338ATO holding increased by 2309USD 168,3380USD 2,309 USD 154.58 USD 152.46
2025-03-28 (Friday)1,089USD 166,029ATO holding increased by 1655USD 166,0290USD 1,655 USD 152.46 USD 150.94
2025-03-27 (Thursday)1,089USD 164,374ATO holding increased by 850USD 164,3740USD 850 USD 150.94 USD 150.16
2025-03-26 (Wednesday)1,089USD 163,524ATO holding increased by 1982USD 163,5240USD 1,982 USD 150.16 USD 148.34
2025-03-25 (Tuesday)1,089USD 161,542ATO holding decreased by -1416USD 161,5420USD -1,416 USD 148.34 USD 149.64
2025-03-24 (Monday)1,089USD 162,958ATO holding increased by 1100USD 162,9580USD 1,100 USD 149.64 USD 148.63
2025-03-21 (Friday)1,089USD 161,858ATO holding decreased by -2385USD 161,8580USD -2,385 USD 148.63 USD 150.82
2025-03-20 (Thursday)1,089USD 164,243ATO holding increased by 76USD 164,2430USD 76 USD 150.82 USD 150.75
2025-03-19 (Wednesday)1,089USD 164,167ATO holding increased by 207USD 164,1670USD 207 USD 150.75 USD 150.56
2025-03-18 (Tuesday)1,089USD 163,960ATO holding decreased by -1002USD 163,9600USD -1,002 USD 150.56 USD 151.48
2025-03-17 (Monday)1,089USD 164,962ATO holding increased by 1732USD 164,9620USD 1,732 USD 151.48 USD 149.89
2025-03-14 (Friday)1,089USD 163,230ATO holding increased by 3114USD 163,2300USD 3,114 USD 149.89 USD 147.03
2025-03-13 (Thursday)1,089USD 160,116ATO holding decreased by -141USD 160,1160USD -141 USD 147.03 USD 147.16
2025-03-12 (Wednesday)1,089USD 160,257ATO holding decreased by -1634USD 160,2570USD -1,634 USD 147.16 USD 148.66
2025-03-11 (Tuesday)1,089USD 161,891ATO holding decreased by -1372USD 161,8910USD -1,372 USD 148.66 USD 149.92
2025-03-10 (Monday)1,089USD 163,263ATO holding increased by 1438USD 163,2630USD 1,438 USD 149.92 USD 148.6
2025-03-07 (Friday)1,089USD 161,825ATO holding increased by 490USD 161,8250USD 490 USD 148.6 USD 148.15
2025-03-05 (Wednesday)1,089USD 161,335ATO holding decreased by -1743USD 161,3350USD -1,743 USD 148.15 USD 149.75
2025-03-04 (Tuesday)1,089USD 163,078ATO holding decreased by -4225USD 163,0780USD -4,225 USD 149.75 USD 153.63
2025-03-03 (Monday)1,089USD 167,303ATO holding increased by 1633USD 167,3030USD 1,633 USD 153.63 USD 152.13
2025-02-28 (Friday)1,089ATO holding increased by 101USD 165,670ATO holding increased by 17826USD 165,670101USD 17,826 USD 152.13 USD 149.64
2025-02-27 (Thursday)988USD 147,844ATO holding decreased by -346USD 147,8440USD -346 USD 149.64 USD 149.99
2025-02-26 (Wednesday)988USD 148,190ATO holding decreased by -395USD 148,1900USD -395 USD 149.99 USD 150.39
2025-02-25 (Tuesday)988USD 148,585ATO holding increased by 148USD 148,5850USD 148 USD 150.39 USD 150.24
2025-02-24 (Monday)988USD 148,437ATO holding increased by 336USD 148,4370USD 336 USD 150.24 USD 149.9
2025-02-21 (Friday)988USD 148,101ATO holding increased by 2252USD 148,1010USD 2,252 USD 149.9 USD 147.62
2025-02-20 (Thursday)988USD 145,849ATO holding decreased by -968USD 145,8490USD -968 USD 147.62 USD 148.6
2025-02-19 (Wednesday)988USD 146,817ATO holding increased by 534USD 146,8170USD 534 USD 148.6 USD 148.06
2025-02-18 (Tuesday)988USD 146,283ATO holding increased by 1531USD 146,2830USD 1,531 USD 148.06 USD 146.51
2025-02-17 (Monday)988USD 144,752USD 144,7520USD 0 USD 146.51 USD 146.51
2025-02-14 (Friday)988USD 144,752ATO holding decreased by -1452USD 144,7520USD -1,452 USD 146.51 USD 147.98
2025-02-13 (Thursday)988USD 146,204ATO holding increased by 1620USD 146,2040USD 1,620 USD 147.98 USD 146.34
2025-02-12 (Wednesday)988USD 144,584ATO holding increased by 1255USD 144,5840USD 1,255 USD 146.34 USD 145.07
2025-02-11 (Tuesday)988USD 143,329ATO holding increased by 2756USD 143,3290USD 2,756 USD 145.07 USD 142.28
2025-02-10 (Monday)988USD 140,573ATO holding decreased by -217USD 140,5730USD -217 USD 142.28 USD 142.5
2025-02-07 (Friday)988USD 140,790ATO holding decreased by -613USD 140,7900USD -613 USD 142.5 USD 143.12
2025-02-06 (Thursday)988USD 141,403ATO holding decreased by -1916USD 141,4030USD -1,916 USD 143.12 USD 145.06
2025-02-05 (Wednesday)988USD 143,319ATO holding increased by 2628USD 143,3190USD 2,628 USD 145.06 USD 142.4
2025-02-04 (Tuesday)988USD 140,691ATO holding decreased by -988USD 140,6910USD -988 USD 142.4 USD 143.4
2025-02-03 (Monday)988USD 141,679ATO holding increased by 879USD 141,6790USD 879 USD 143.4 USD 142.51
2025-01-31 (Friday)988USD 140,800ATO holding decreased by -197USD 140,8000USD -197 USD 142.51 USD 142.71
2025-01-30 (Thursday)988USD 140,997ATO holding increased by 1659USD 140,9970USD 1,659 USD 142.71 USD 141.03
2025-01-29 (Wednesday)988USD 139,338ATO holding decreased by -424USD 139,3380USD -424 USD 141.03 USD 141.46
2025-01-28 (Tuesday)988USD 139,762ATO holding decreased by -1364USD 139,7620USD -1,364 USD 141.46 USD 142.84
2025-01-27 (Monday)988USD 141,126ATO holding increased by 3290USD 141,1260USD 3,290 USD 142.84 USD 139.51
2025-01-24 (Friday)988USD 137,836ATO holding decreased by -49USD 137,8360USD -49 USD 139.51 USD 139.56
2025-01-23 (Thursday)988USD 137,885ATO holding decreased by -2105USD 137,8850USD -2,105 USD 139.56 USD 141.69
2025-01-22 (Wednesday)988USD 139,990USD 139,990
2025-01-21 (Tuesday)988USD 143,714USD 143,714
2025-01-20 (Monday)988USD 143,626USD 143,626
2025-01-17 (Friday)988USD 143,626USD 143,626
2025-01-16 (Thursday)988USD 143,201USD 143,201
2025-01-15 (Wednesday)988USD 139,387USD 139,387
2025-01-14 (Tuesday)988USD 139,031USD 139,031
2025-01-13 (Monday)988USD 136,601USD 136,601
2025-01-10 (Friday)988USD 135,396USD 135,396
2025-01-09 (Thursday)988USD 137,846USD 137,846
2025-01-09 (Thursday)988USD 137,846USD 137,846
2025-01-09 (Thursday)988USD 137,846USD 137,846
2025-01-08 (Wednesday)988USD 137,846USD 137,846
2025-01-08 (Wednesday)988USD 137,846USD 137,846
2025-01-08 (Wednesday)988USD 137,846USD 137,846
2025-01-02 (Thursday)988USD 136,631ATO holding decreased by -2786USD 136,6310USD -2,786 USD 138.29 USD 141.11
2024-12-30 (Monday)988USD 137,263USD 137,263
2024-12-10 (Tuesday)988USD 139,417ATO holding increased by 60USD 139,4170USD 60 USD 141.11 USD 141.05
2024-12-09 (Monday)988USD 139,357ATO holding decreased by -899USD 139,3570USD -899 USD 141.05 USD 141.96
2024-12-06 (Friday)988USD 140,256ATO holding decreased by -1068USD 140,2560USD -1,068 USD 141.96 USD 143.04
2024-12-05 (Thursday)988USD 141,324ATO holding decreased by -948USD 141,3240USD -948 USD 143.04 USD 144
2024-12-04 (Wednesday)988USD 142,272ATO holding decreased by -2006USD 142,2720USD -2,006 USD 144 USD 146.03
2024-12-03 (Tuesday)988ATO holding increased by 132USD 144,278ATO holding increased by 17111USD 144,278132USD 17,111 USD 146.03 USD 148.56
2024-12-02 (Monday)856USD 127,167ATO holding decreased by -2363USD 127,1670USD -2,363 USD 148.56 USD 151.32
2024-11-29 (Friday)856USD 129,530ATO holding decreased by -94USD 129,5300USD -94 USD 151.32 USD 151.43
2024-11-28 (Thursday)856USD 129,624USD 129,6240USD 0 USD 151.43 USD 151.43
2024-11-27 (Wednesday)856USD 129,624ATO holding increased by 942USD 129,6240USD 942 USD 151.43 USD 150.329
2024-11-26 (Tuesday)856USD 128,682ATO holding increased by 128USD 128,6820USD 128 USD 150.329 USD 150.18
2024-11-25 (Monday)856ATO holding increased by 107USD 128,554ATO holding increased by 16167USD 128,554107USD 16,167 USD 150.18 USD 150.049
2024-11-22 (Friday)749USD 112,387ATO holding decreased by -158USD 112,3870USD -158 USD 150.049 USD 150.26
2024-11-21 (Thursday)749USD 112,545ATO holding increased by 2277USD 112,5450USD 2,277 USD 150.26 USD 147.22
2024-11-20 (Wednesday)749USD 110,268ATO holding increased by 330USD 110,2680USD 330 USD 147.22 USD 146.78
2024-11-19 (Tuesday)749USD 109,938ATO holding decreased by -143USD 109,9380USD -143 USD 146.78 USD 146.971
2024-11-18 (Monday)749USD 110,081ATO holding increased by 113USD 110,0810USD 113 USD 146.971 USD 146.82
2024-11-12 (Tuesday)749USD 109,968ATO holding increased by 1970USD 109,9680USD 1,970 USD 146.82 USD 144.19
2024-11-08 (Friday)749USD 107,998ATO holding increased by 2059USD 107,9980USD 2,059 USD 144.19 USD 141.441
2024-11-07 (Thursday)749USD 105,939ATO holding increased by 1918USD 105,9390USD 1,918 USD 141.441 USD 138.88
2024-11-06 (Wednesday)749USD 104,021ATO holding increased by 674USD 104,0210USD 674 USD 138.88 USD 137.98
2024-11-05 (Tuesday)749USD 103,347ATO holding increased by 232USD 103,3470USD 232 USD 137.98 USD 137.67
2024-11-04 (Monday)749USD 103,115ATO holding decreased by -547USD 103,1150USD -547 USD 137.67 USD 138.401
2024-11-01 (Friday)749USD 103,662ATO holding decreased by -284USD 103,6620USD -284 USD 138.401 USD 138.78
2024-10-31 (Thursday)749USD 103,946ATO holding decreased by -629USD 103,9460USD -629 USD 138.78 USD 139.619
2024-10-30 (Wednesday)749USD 104,575ATO holding decreased by -622USD 104,5750USD -622 USD 139.619 USD 140.45
2024-10-29 (Tuesday)749USD 105,197ATO holding decreased by -779USD 105,1970USD -779 USD 140.45 USD 141.49
2024-10-28 (Monday)749USD 105,976ATO holding increased by 577USD 105,9760USD 577 USD 141.49 USD 140.72
2024-10-25 (Friday)749USD 105,399ATO holding decreased by -1461USD 105,3990USD -1,461 USD 140.72 USD 142.67
2024-10-24 (Thursday)749USD 106,860ATO holding decreased by -329USD 106,8600USD -329 USD 142.67 USD 143.109
2024-10-23 (Wednesday)749USD 107,189ATO holding increased by 891USD 107,1890USD 891 USD 143.109 USD 141.92
2024-10-22 (Tuesday)749USD 106,298ATO holding decreased by -217USD 106,2980USD -217 USD 141.92 USD 142.21
2024-10-21 (Monday)749USD 106,515ATO holding decreased by -787USD 106,5150USD -787 USD 142.21 USD 143.26
2024-10-18 (Friday)749USD 107,302USD 107,302
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ATO by Blackrock for IE00013A2XD6

Show aggregate share trades of ATO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-02-28BUY101 152.130* 144.53
2024-12-03BUY132 146.030* 144.48
2024-11-25BUY107 150.180* 142.74
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ATO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09259,8230377,94368.7%
2025-05-08557,79124816,79668.3%
2025-05-07346,8080510,69367.9%
2025-05-06231,0070420,79454.9%
2025-05-05180,8950329,74454.9%
2025-05-02176,12738245,08071.9%
2025-05-01260,833235365,14471.4%
2025-04-30220,495507259,73884.9%
2025-04-29174,3570215,69280.8%
2025-04-28262,5955312,15484.1%
2025-04-25188,07832318,49759.1%
2025-04-24352,229164728,57148.3%
2025-04-23450,67612586,18376.9%
2025-04-22520,736156688,80875.6%
2025-04-21570,45978848,87967.2%
2025-04-17205,8910275,79074.7%
2025-04-16250,0061346,10472.2%
2025-04-15348,268510476,81173.0%
2025-04-14178,7544272,18165.7%
2025-04-11164,889185272,28960.6%
2025-04-10206,38890390,10352.9%
2025-04-09264,681366426,58262.0%
2025-04-08467,45624666,24170.2%
2025-04-07260,287432450,04957.8%
2025-04-04239,04976456,72252.3%
2025-04-03241,6610365,76966.1%
2025-04-02118,2061244,24948.4%
2025-04-01147,46746247,15259.7%
2025-03-31194,9131313,76962.1%
2025-03-28146,9102289,80850.7%
2025-03-27135,1010185,81872.7%
2025-03-26135,9040198,30368.5%
2025-03-25182,8440249,45473.3%
2025-03-2497,2090209,87246.3%
2025-03-21184,1350248,10274.2%
2025-03-20124,49641198,89662.6%
2025-03-19137,731404219,44862.8%
2025-03-18117,515200187,41462.7%
2025-03-17160,46969290,02455.3%
2025-03-14114,0762,833214,09553.3%
2025-03-13105,8350224,64647.1%
2025-03-12128,381362212,94960.3%
2025-03-11189,68414285,76466.4%
2025-03-10135,25648281,82048.0%
2025-03-07203,8380337,71160.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.