Portfolio Holdings Detail for ISIN IE00013A2XD6
| Stock Name / Fund | iShares MSCI ACWI SRI UCITS ETF USD(Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAWI(USD) Euronext Amsterdam |
Holdings detail for CB
| Stock Name | Chubb Ltd |
| Ticker | CB(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | CH0044328745 |
| LEI | E0JAN6VLUDI1HITHT809 |
Show aggregate CB holdings
News associated with CB
- Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 11:51:41
- Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 10:53:10
- Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 07:22:54
- Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 01:41:27
- Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
- The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 23:36:56
- Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
- The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 21:08:29
- Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
- The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:10
- Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
- The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:07
- Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
- The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:38:22
- Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
- The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:13:38
- Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
- The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 15:51:50
- Chubb Limited (NYSE:CB) Receives $307.21 Consensus Price Target from Brokerages
- Chubb Limited (NYSE:CB – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the sixteen research firms that are presently covering the company, MarketBeat Ratings reports. Two research analysts have rated the stock with a sell rating, five have given a hold rating, eight have assigned a buy rating and one has […] - 2025-04-18 05:44:47
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
- Keefe, Bruyette & Woods Lowers Chubb (NYSE:CB) Price Target to $316.00
- Chubb (NYSE:CB – Get Free Report) had its target price reduced by Keefe, Bruyette & Woods from $329.00 to $316.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has an “outperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price objective suggests a potential upside of 11.96% from the stock’s […] - 2025-04-11 08:10:52
- Chubb (NYSE:CB) Given New $307.00 Price Target at JPMorgan Chase & Co.
- Chubb (NYSE:CB – Get Free Report) had its target price boosted by JPMorgan Chase & Co. from $300.00 to $307.00 in a report issued on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the financial services provider’s stock. JPMorgan Chase & Co.‘s price target suggests a potential upside of 7.79% from the stock’s […] - 2025-04-10 07:44:58
- Schwab US Large-Cap ETF Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $230.6 million dollar inflow -- that's a 0.5% increase week over week in - 2025-04-08 14:50:55
- Brokers Offer Predictions for Chubb’s Q1 Earnings (NYSE:CB)
- Chubb Limited (NYSE:CB – Free Report) – Equities researchers at Zacks Research cut their Q1 2025 earnings estimates for shares of Chubb in a research note issued to investors on Wednesday, April 2nd. Zacks Research analyst T. De now anticipates that the financial services provider will post earnings of $3.26 per share for the quarter, […] - 2025-04-07 05:32:51
- Short Interest in Chubb Limited (NYSE:CB) Expands By 22.3%
- Chubb Limited (NYSE:CB – Get Free Report) was the recipient of a significant growth in short interest in the month of March. As of March 15th, there was short interest totalling 3,240,000 shares, a growth of 22.3% from the February 28th total of 2,650,000 shares. Based on an average daily volume of 1,770,000 shares, the […] - 2025-04-04 05:58:43
- Assurant Stock: Is AIZ Underperforming the Financial Sector?
- Despite Assurant's underperformance relative to the financial sector, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-04-02 13:42:17
- Chubb (NYSE:CB) Price Target Raised to $335.00
- Chubb (NYSE:CB – Free Report) had its target price hoisted by Piper Sandler from $310.00 to $335.00 in a research report sent to investors on Tuesday,Benzinga reports. The brokerage currently has an overweight rating on the financial services provider’s stock. A number of other research analysts also recently commented on the stock. Royal Bank of […] - 2025-04-02 07:14:48
- 85% of Warren Buffett's $290 Billion Portfolio Is Invested in These 12 Magnificent Stocks
- When it comes to top-notch money managers on Wall Street, Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett is in a class of his own. Since taking over Berkshire six decades ago, the appropriately named "Oracle of Omaha" has led his company's Class A shares (BRK.A) - 2025-03-31 09:06:00
- CB Quantitative Stock Analysis - Peter Lynch
- Below is Validea's guru fundamental report for CHUBB LTD (CB). Of the 22 guru strategies we follow, CB rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earni - 2025-03-25 14:32:16
- 3 Top Buffett Stocks to Buy and Hold for the Long Haul
- Warren Buffett is one of the most closely followed investors in the world. Six decades ago, his fledgling fund acquired the struggling textile maker Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B). Buffett subsequently shut down Berkshire's textile business and transformed it into - 2025-03-19 12:45:00
- Noteworthy ETF Inflows: XLF, MMC, CB, ICE
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $230.8 million dollar inflow -- that's a 0.5% increase week - 2025-03-18 14:56:02
- How Is Allstate’s Stock Performance Compared to Other P&C Insurers?
- Allstate has significantly outperformed other property & casualty insurers over the past year and analysts remain bullish on the stock’s prospects. - 2025-03-17 10:50:40
- How Is Travelers Companies' Stock Performance Compared to Other Insurance Stocks?
- Travelers Companies has notably outperformed other property and casualty insurers over the past year and analysts remain moderately bullish on the stock’s prospects. - 2025-03-11 10:28:16
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
- How Is Chubb's Stock Performance Compared to Other Property & Casualty Insurance Stocks?
- Chubb has underperformed the property & casualty insurance industry over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-05 18:47:08
- How Is Progressive Corporation's Stock Performance Compared to Other Insurance Stocks?
- Progressive Corporation has outperformed the insurance industry over the past year, and analysts remain moderately bullish on its prospects. - 2025-03-05 16:58:30
- Van ECK Associates Corp Boosts Position in Chubb Limited (NYSE:CB)
- Van ECK Associates Corp raised its position in Chubb Limited (NYSE:CB – Free Report) by 2.9% during the 4th quarter, Holdings Channel reports. The firm owned 13,391 shares of the financial services provider’s stock after acquiring an additional 381 shares during the quarter. Van ECK Associates Corp’s holdings in Chubb were worth $3,700,000 at the […] - 2025-02-20 08:36:57
iShares MSCI ACWI SRI UCITS ETF USD(Dist) CB holdings
| Date | Number of CB Shares Held | Base Market Value of CB Shares | Local Market Value of CB Shares | Change in CB Shares Held | Change in CB Base Value | Current Price per CB Share Held | Previous Price per CB Share Held |
|---|
| 2025-05-07 (Wednesday) | 1,879 | USD 545,718 | USD 545,718 | 0 | USD 2,687 | USD 290.43 | USD 289 |
| 2025-05-06 (Tuesday) | 1,879 | USD 543,031 | USD 543,031 | 0 | USD 2,198 | USD 289 | USD 287.83 |
| 2025-05-05 (Monday) | 1,879 | USD 540,833 | USD 540,833 | 0 | USD 978 | USD 287.83 | USD 287.31 |
| 2025-05-02 (Friday) | 1,879 | USD 539,855 | USD 539,855 | 0 | USD 7,553 | USD 287.31 | USD 283.29 |
| 2025-05-01 (Thursday) | 1,879 | USD 532,302 | USD 532,302 | 0 | USD -5,242 | USD 283.29 | USD 286.08 |
| 2025-04-30 (Wednesday) | 1,879 | USD 537,544 | USD 537,544 | 0 | USD 2,123 | USD 286.08 | USD 284.95 |
| 2025-04-29 (Tuesday) | 1,879 | USD 535,421 | USD 535,421 | 0 | USD 5,205 | USD 284.95 | USD 282.18 |
| 2025-04-28 (Monday) | 1,879 | USD 530,216 | USD 530,216 | 0 | USD 5,768 | USD 282.18 | USD 279.11 |
| 2025-04-25 (Friday) | 1,879 | USD 524,448 | USD 524,448 | 0 | USD -5,430 | USD 279.11 | USD 282 |
| 2025-04-24 (Thursday) | 1,879 | USD 529,878 | USD 529,878 | 0 | USD -4,679 | USD 282 | USD 284.49 |
| 2025-04-23 (Wednesday) | 1,879 | USD 534,557 | USD 534,557 | 0 | USD -11,142 | USD 284.49 | USD 290.42 |
| 2025-04-22 (Tuesday) | 1,879 | USD 545,699 | USD 545,699 | 0 | USD 19,992 | USD 290.42 | USD 279.78 |
| 2025-04-21 (Monday) | 1,879 | USD 525,707 | USD 525,707 | 0 | USD -10,917 | USD 279.78 | USD 285.59 |
| 2025-04-18 (Friday) | 1,879 | USD 536,624 | USD 536,624 | 0 | USD 0 | USD 285.59 | USD 285.59 |
| 2025-04-17 (Thursday) | 1,879 | USD 536,624 | USD 536,624 | 0 | USD 977 | USD 285.59 | USD 285.07 |
| 2025-04-16 (Wednesday) | 1,879 | USD 535,647 | USD 535,647 | 0 | USD 508 | USD 285.07 | USD 284.8 |
| 2025-04-15 (Tuesday) | 1,879 | USD 535,139 | USD 535,139 | 0 | USD -6,652 | USD 284.8 | USD 288.34 |
| 2025-04-14 (Monday) | 1,879 | USD 541,791 | USD 541,791 | 0 | USD 9,339 | USD 288.34 | USD 283.37 |
| 2025-04-11 (Friday) | 1,879 | USD 532,452 | USD 532,452 | 0 | USD 1,935 | USD 283.37 | USD 282.34 |
| 2025-04-10 (Thursday) | 1,879 | USD 530,517 | USD 530,517 | 0 | USD -4,284 | USD 282.34 | USD 284.62 |
| 2025-04-09 (Wednesday) | 1,879 | USD 534,801 | USD 534,801 | 0 | USD 18,095 | USD 284.62 | USD 274.99 |
| 2025-04-08 (Tuesday) | 1,879 | USD 516,706 | USD 516,706 | 0 | USD 1,259 | USD 274.99 | USD 274.32 |
| 2025-04-07 (Monday) | 1,879 | USD 515,447 | USD 515,447 | 0 | USD -11,951 | USD 274.32 | USD 280.68 |
| 2025-04-04 (Friday) | 1,879 | USD 527,398 | USD 527,398 | 0 | USD -39,196 | USD 280.68 | USD 301.54 |
| 2025-04-02 (Wednesday) | 1,879 | USD 566,594 | USD 566,594 | 0 | USD 263 | USD 301.54 | USD 301.4 |
| 2025-04-01 (Tuesday) | 1,879 | USD 566,331 | USD 566,331 | 0 | USD -1,108 | USD 301.4 | USD 301.99 |
| 2025-03-31 (Monday) | 1,879 | USD 567,439 | USD 567,439 | 0 | USD 10,428 | USD 301.99 | USD 296.44 |
| 2025-03-28 (Friday) | 1,879 | USD 557,011 | USD 557,011 | 0 | USD -3,607 | USD 296.44 | USD 298.36 |
| 2025-03-27 (Thursday) | 1,879 | USD 560,618 | USD 560,618 | 0 | USD 5,712 | USD 298.36 | USD 295.32 |
| 2025-03-26 (Wednesday) | 1,879 | USD 554,906 | USD 554,906 | 0 | USD 7,365 | USD 295.32 | USD 291.4 |
| 2025-03-25 (Tuesday) | 1,879 | USD 547,541 | USD 547,541 | 0 | USD -75 | USD 291.4 | USD 291.44 |
| 2025-03-24 (Monday) | 1,879 | USD 547,616 | USD 547,616 | 0 | USD 19 | USD 291.44 | USD 291.43 |
| 2025-03-21 (Friday) | 1,879 | USD 547,597 | USD 547,597 | 0 | USD -5,054 | USD 291.43 | USD 294.12 |
| 2025-03-20 (Thursday) | 1,879 | USD 552,651 | USD 552,651 | 0 | USD -4,003 | USD 294.12 | USD 296.25 |
| 2025-03-19 (Wednesday) | 1,879 | USD 556,654 | USD 556,654 | 0 | USD 1,109 | USD 296.25 | USD 295.66 |
| 2025-03-18 (Tuesday) | 1,879 | USD 555,545 | USD 555,545 | 0 | USD -3,270 | USD 295.66 | USD 297.4 |
| 2025-03-17 (Monday) | 1,879 | USD 558,815 | USD 558,815 | 0 | USD 6,464 | USD 297.4 | USD 293.96 |
| 2025-03-14 (Friday) | 1,879 | USD 552,351 | USD 552,351 | 0 | USD 10,166 | USD 293.96 | USD 288.55 |
| 2025-03-13 (Thursday) | 1,879 | USD 542,185 | USD 542,185 | 0 | USD 8,587 | USD 288.55 | USD 283.98 |
| 2025-03-12 (Wednesday) | 1,879 | USD 533,598 | USD 533,598 | 0 | USD -12,627 | USD 283.98 | USD 290.7 |
| 2025-03-11 (Tuesday) | 1,879 | USD 546,225 | USD 546,225 | 0 | USD -4,247 | USD 290.7 | USD 292.96 |
| 2025-03-10 (Monday) | 1,879 | USD 550,472 | USD 550,472 | 0 | USD 11,969 | USD 292.96 | USD 286.59 |
| 2025-03-07 (Friday) | 1,879 | USD 538,503 | USD 538,503 | 0 | USD -789 | USD 286.59 | USD 287.01 |
| 2025-03-05 (Wednesday) | 1,879 | USD 539,292 | USD 539,292 | 0 | USD 5,374 | USD 287.01 | USD 284.15 |
| 2025-03-04 (Tuesday) | 1,879 | USD 533,918 | USD 533,918 | 0 | USD -10,410 | USD 284.15 | USD 289.69 |
| 2025-03-03 (Monday) | 1,879 | USD 544,328 | USD 544,328 | 0 | USD 7,911 | USD 289.69 | USD 285.48 |
| 2025-02-28 (Friday) | 1,879 | USD 536,417 | USD 536,417 | -47 | USD -6,118 | USD 285.48 | USD 281.69 |
| 2025-02-27 (Thursday) | 1,926 | USD 542,535 | USD 542,535 | 0 | USD 15,466 | USD 281.69 | USD 273.66 |
| 2025-02-26 (Wednesday) | 1,926 | USD 527,069 | USD 527,069 | 0 | USD -7,300 | USD 273.66 | USD 277.45 |
| 2025-02-25 (Tuesday) | 1,926 | USD 534,369 | USD 534,369 | 0 | USD 7,724 | USD 277.45 | USD 273.44 |
| 2025-02-24 (Monday) | 1,926 | USD 526,645 | USD 526,645 | 0 | USD 11,921 | USD 273.44 | USD 267.25 |
| 2025-02-21 (Friday) | 1,926 | USD 514,724 | USD 514,724 | 0 | USD -462 | USD 267.25 | USD 267.49 |
| 2025-02-20 (Thursday) | 1,926 | USD 515,186 | USD 515,186 | 0 | USD 2,023 | USD 267.49 | USD 266.44 |
| 2025-02-19 (Wednesday) | 1,926 | USD 513,163 | USD 513,163 | 0 | USD -328 | USD 266.44 | USD 266.61 |
| 2025-02-18 (Tuesday) | 1,926 | USD 513,491 | USD 513,491 | 0 | USD 4,025 | USD 266.61 | USD 264.52 |
| 2025-02-17 (Monday) | 1,926 | USD 509,466 | USD 509,466 | 0 | USD 0 | USD 264.52 | USD 264.52 |
| 2025-02-14 (Friday) | 1,926 | USD 509,466 | USD 509,466 | 0 | USD -6,201 | USD 264.52 | USD 267.74 |
| 2025-02-13 (Thursday) | 1,926 | USD 515,667 | USD 515,667 | 0 | USD 5,142 | USD 267.74 | USD 265.07 |
| 2025-02-12 (Wednesday) | 1,926 | USD 510,525 | USD 510,525 | 0 | USD -5,566 | USD 265.07 | USD 267.96 |
| 2025-02-11 (Tuesday) | 1,926 | USD 516,091 | USD 516,091 | 0 | USD 2,658 | USD 267.96 | USD 266.58 |
| 2025-02-10 (Monday) | 1,926 | USD 513,433 | USD 513,433 | 0 | USD -6,895 | USD 266.58 | USD 270.16 |
| 2025-02-07 (Friday) | 1,926 | USD 520,328 | USD 520,328 | 0 | USD -5,239 | USD 270.16 | USD 272.88 |
| 2025-02-06 (Thursday) | 1,926 | USD 525,567 | USD 525,567 | 0 | USD 154 | USD 272.88 | USD 272.8 |
| 2025-02-05 (Wednesday) | 1,926 | USD 525,413 | USD 525,413 | 0 | USD 1,098 | USD 272.8 | USD 272.23 |
| 2025-02-04 (Tuesday) | 1,926 | USD 524,315 | USD 524,315 | 0 | USD -3,274 | USD 272.23 | USD 273.93 |
| 2025-02-03 (Monday) | 1,926 | USD 527,589 | USD 527,589 | 0 | USD 3,948 | USD 273.93 | USD 271.88 |
| 2025-01-31 (Friday) | 1,926 | USD 523,641 | USD 523,641 | 0 | USD -5,585 | USD 271.88 | USD 274.78 |
| 2025-01-30 (Thursday) | 1,926 | USD 529,226 | USD 529,226 | 0 | USD -2,023 | USD 274.78 | USD 275.83 |
| 2025-01-29 (Wednesday) | 1,926 | USD 531,249 | USD 531,249 | 0 | USD 6,857 | USD 275.83 | USD 272.27 |
| 2025-01-28 (Tuesday) | 1,926 | USD 524,392 | USD 524,392 | 0 | USD -8,128 | USD 272.27 | USD 276.49 |
| 2025-01-27 (Monday) | 1,926 | USD 532,520 | USD 532,520 | 0 | USD 18,856 | USD 276.49 | USD 266.7 |
| 2025-01-24 (Friday) | 1,926 | USD 513,664 | USD 513,664 | 0 | USD 385 | USD 266.7 | USD 266.5 |
| 2025-01-23 (Thursday) | 1,926 | USD 513,279 | USD 513,279 | 0 | USD -3,505 | USD 266.5 | USD 268.32 |
| 2025-01-22 (Wednesday) | 1,926 | USD 516,784 | USD 516,784 | | | | |
| 2025-01-21 (Tuesday) | 1,926 | USD 517,824 | USD 517,824 | | | | |
| 2025-01-20 (Monday) | 1,926 | USD 519,018 | USD 519,018 | | | | |
| 2025-01-17 (Friday) | 1,926 | USD 519,018 | USD 519,018 | | | | |
| 2025-01-16 (Thursday) | 1,926 | USD 526,819 | USD 526,819 | | | | |
| 2025-01-15 (Wednesday) | 1,926 | USD 516,958 | USD 516,958 | | | | |
| 2025-01-14 (Tuesday) | 1,926 | USD 511,372 | USD 511,372 | | | | |
| 2025-01-13 (Monday) | 1,926 | USD 504,150 | USD 504,150 | | | | |
| 2025-01-10 (Friday) | 1,926 | USD 496,349 | USD 496,349 | | | | |
| 2025-01-09 (Thursday) | 1,926 | USD 513,568 | USD 513,568 | | | | |
| 2025-01-09 (Thursday) | 1,926 | USD 513,568 | USD 513,568 | | | | |
| 2025-01-09 (Thursday) | 1,926 | USD 513,568 | USD 513,568 | | | | |
| 2025-01-08 (Wednesday) | 1,926 | USD 513,568 | USD 513,568 | | | | |
| 2025-01-08 (Wednesday) | 1,926 | USD 513,568 | USD 513,568 | | | | |
| 2025-01-08 (Wednesday) | 1,926 | USD 513,568 | USD 513,568 | | | | |
| 2025-01-02 (Thursday) | 1,926 | USD 524,874 | USD 524,874 | 0 | USD -4,006 | USD 272.52 | USD 274.6 |
| 2024-12-30 (Monday) | 1,926 | USD 530,440 | USD 530,440 | | | | |
| 2024-12-10 (Tuesday) | 1,926 | USD 528,880 | USD 528,880 | 0 | USD -5,238 | USD 274.6 | USD 277.32 |
| 2024-12-09 (Monday) | 1,926 | USD 534,118 | USD 534,118 | 0 | USD -11,556 | USD 277.32 | USD 283.32 |
| 2024-12-06 (Friday) | 1,926 | USD 545,674 | USD 545,674 | 0 | USD -6,356 | USD 283.32 | USD 286.62 |
| 2024-12-05 (Thursday) | 1,926 | USD 552,030 | USD 552,030 | 0 | USD 3,890 | USD 286.62 | USD 284.6 |
| 2024-12-04 (Wednesday) | 1,926 | USD 548,140 | USD 548,140 | 0 | USD -3,178 | USD 284.6 | USD 286.25 |
| 2024-12-03 (Tuesday) | 1,926 | USD 551,318 | USD 551,318 | 258 | USD 67,748 | USD 286.25 | USD 289.91 |
| 2024-12-02 (Monday) | 1,668 | USD 483,570 | USD 483,570 | 0 | USD 1,968 | USD 289.91 | USD 288.73 |
| 2024-11-29 (Friday) | 1,668 | USD 481,602 | USD 481,602 | 0 | USD -2,685 | USD 288.73 | USD 290.34 |
| 2024-11-28 (Thursday) | 1,668 | USD 484,287 | USD 484,287 | 0 | USD 0 | USD 290.34 | USD 290.34 |
| 2024-11-27 (Wednesday) | 1,668 | USD 484,287 | USD 484,287 | 0 | USD 3,102 | USD 290.34 | USD 288.48 |
| 2024-11-26 (Tuesday) | 1,668 | USD 481,185 | USD 481,185 | 0 | USD 3,436 | USD 288.48 | USD 286.42 |
| 2024-11-25 (Monday) | 1,668 | USD 477,749 | USD 477,749 | 16 | USD 6,582 | USD 286.42 | USD 285.21 |
| 2024-11-22 (Friday) | 1,652 | USD 471,167 | USD 471,167 | 0 | USD 165 | USD 285.21 | USD 285.11 |
| 2024-11-21 (Thursday) | 1,652 | USD 471,002 | USD 471,002 | 0 | USD 3,750 | USD 285.11 | USD 282.84 |
| 2024-11-20 (Wednesday) | 1,652 | USD 467,252 | USD 467,252 | 0 | USD -1,701 | USD 282.84 | USD 283.87 |
| 2024-11-19 (Tuesday) | 1,652 | USD 468,953 | USD 468,953 | 0 | USD -8,029 | USD 283.87 | USD 288.73 |
| 2024-11-18 (Monday) | 1,652 | USD 476,982 | USD 476,982 | 0 | USD 9,648 | USD 288.73 | USD 282.89 |
| 2024-11-12 (Tuesday) | 1,652 | USD 467,334 | USD 467,334 | 0 | USD 2,527 | USD 282.89 | USD 281.36 |
| 2024-11-08 (Friday) | 1,652 | USD 464,807 | USD 464,807 | 0 | USD 5,568 | USD 281.36 | USD 277.99 |
| 2024-11-07 (Thursday) | 1,652 | USD 459,239 | USD 459,239 | 0 | USD -3,338 | USD 277.99 | USD 280.01 |
| 2024-11-06 (Wednesday) | 1,652 | USD 462,577 | USD 462,577 | 0 | USD 4,494 | USD 280.01 | USD 277.29 |
| 2024-11-05 (Tuesday) | 1,652 | USD 458,083 | USD 458,083 | 0 | USD 1,999 | USD 277.29 | USD 276.08 |
| 2024-11-04 (Monday) | 1,652 | USD 456,084 | USD 456,084 | 0 | USD -2,197 | USD 276.08 | USD 277.41 |
| 2024-11-01 (Friday) | 1,652 | USD 458,281 | USD 458,281 | 0 | USD -8,310 | USD 277.41 | USD 282.44 |
| 2024-10-31 (Thursday) | 1,652 | USD 466,591 | USD 466,591 | 0 | USD -1,982 | USD 282.44 | USD 283.64 |
| 2024-10-30 (Wednesday) | 1,652 | USD 468,573 | USD 468,573 | 0 | USD -5,881 | USD 283.64 | USD 287.2 |
| 2024-10-29 (Tuesday) | 1,652 | USD 474,454 | USD 474,454 | 0 | USD -4,659 | USD 287.2 | USD 290.02 |
| 2024-10-28 (Monday) | 1,652 | USD 479,113 | USD 479,113 | 0 | USD 3,354 | USD 290.02 | USD 287.99 |
| 2024-10-25 (Friday) | 1,652 | USD 475,759 | USD 475,759 | 0 | USD -9,863 | USD 287.99 | USD 293.96 |
| 2024-10-24 (Thursday) | 1,652 | USD 485,622 | USD 485,622 | 0 | USD -1,718 | USD 293.96 | USD 295 |
| 2024-10-23 (Wednesday) | 1,652 | USD 487,340 | USD 487,340 | 0 | USD -3,486 | USD 295 | USD 297.11 |
| 2024-10-22 (Tuesday) | 1,652 | USD 490,826 | USD 490,826 | 0 | USD -1,222 | USD 297.11 | USD 297.85 |
| 2024-10-21 (Monday) | 1,652 | USD 492,048 | USD 492,048 | 0 | USD -6,294 | USD 297.85 | USD 301.66 |
| 2024-10-18 (Friday) | 1,652 | USD 498,342 | USD 498,342 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CB by Blackrock for IE00013A2XD6
Show aggregate share trades of CB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-02-28 | SELL | -47 | | | 285.480* | | 278.84 Profit of 13,105 on sale |
| 2024-12-03 | BUY | 258 | | | 286.250* | | 286.23 |
| 2024-11-25 | BUY | 16 | | | 286.420* | | 285.43 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 170,973 | 66 | 460,365 | 37.1% |
| 2025-05-07 | 160,511 | 114 | 499,222 | 32.2% |
| 2025-05-06 | 171,236 | 17 | 447,355 | 38.3% |
| 2025-05-05 | 130,502 | 800 | 394,909 | 33.0% |
| 2025-05-02 | 159,785 | 0 | 430,306 | 37.1% |
| 2025-05-01 | 172,827 | 92 | 488,795 | 35.4% |
| 2025-04-30 | 239,877 | 189 | 525,263 | 45.7% |
| 2025-04-29 | 226,652 | 63 | 650,631 | 34.8% |
| 2025-04-28 | 220,605 | 69 | 562,301 | 39.2% |
| 2025-04-25 | 310,627 | 1 | 936,142 | 33.2% |
| 2025-04-24 | 312,478 | 8 | 826,038 | 37.8% |
| 2025-04-23 | 450,383 | 55 | 901,641 | 50.0% |
| 2025-04-22 | 297,270 | 10 | 555,744 | 53.5% |
| 2025-04-21 | 302,924 | 30 | 656,607 | 46.1% |
| 2025-04-17 | 305,631 | 33 | 627,549 | 48.7% |
| 2025-04-16 | 357,563 | 53 | 609,517 | 58.7% |
| 2025-04-15 | 233,674 | 12 | 503,193 | 46.4% |
| 2025-04-14 | 317,604 | 0 | 480,061 | 66.2% |
| 2025-04-11 | 550,525 | 1 | 1,054,277 | 52.2% |
| 2025-04-10 | 404,861 | 115 | 624,040 | 64.9% |
| 2025-04-09 | 703,518 | 6,913 | 958,151 | 73.4% |
| 2025-04-08 | 530,891 | 1,877 | 826,239 | 64.3% |
| 2025-04-07 | 710,250 | 572 | 989,584 | 71.8% |
| 2025-04-04 | 835,846 | 815 | 1,243,154 | 67.2% |
| 2025-04-03 | 534,036 | 744 | 957,875 | 55.8% |
| 2025-04-02 | 418,933 | 2,934 | 745,769 | 56.2% |
| 2025-04-01 | 386,637 | 28 | 646,687 | 59.8% |
| 2025-03-31 | 527,041 | 5 | 909,743 | 57.9% |
| 2025-03-28 | 491,754 | 29 | 1,053,409 | 46.7% |
| 2025-03-27 | 263,872 | 0 | 466,719 | 56.5% |
| 2025-03-26 | 236,709 | 67 | 357,803 | 66.2% |
| 2025-03-25 | 297,120 | 60 | 415,182 | 71.6% |
| 2025-03-24 | 344,263 | 29 | 557,132 | 61.8% |
| 2025-03-21 | 289,316 | 34 | 568,630 | 50.9% |
| 2025-03-20 | 323,662 | 21 | 587,958 | 55.0% |
| 2025-03-19 | 367,251 | 15 | 541,686 | 67.8% |
| 2025-03-18 | 820,849 | 55 | 1,068,030 | 76.9% |
| 2025-03-17 | 503,909 | 10 | 686,821 | 73.4% |
| 2025-03-14 | 563,586 | 511 | 786,130 | 71.7% |
| 2025-03-13 | 520,668 | 437 | 987,645 | 52.7% |
| 2025-03-12 | 411,263 | 161 | 671,112 | 61.3% |
| 2025-03-11 | 720,010 | 13,209 | 1,137,497 | 63.3% |
| 2025-03-10 | 646,016 | 2,324 | 1,270,225 | 50.9% |
| 2025-03-07 | 197,105 | 305 | 494,045 | 39.9% |
| 2025-03-06 | 275,525 | 11 | 560,580 | 49.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.