Portfolio Holdings Detail for ISIN IE00013A2XD6
Stock Name / FundISH ACWI USD DIS
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAWI(USD) Euronext Amsterdam

Holdings detail for DHR

Stock NameDanaher Corporation
TickerDHR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2358511028
LEIS4BKK9OTCEWQ3YHPFM11
TickerDHR(EUR) F

Show aggregate DHR holdings

News associated with DHR

The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 14:56:42
Is Danaher Stock Underperforming the S&P 500?
Although Danaher has underperformed the S&P 500 Index over the past year, analysts remain bullish about the stock’s prospects. - 2025-03-03 18:41:10
XLV, SYK, DHR, VRTX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $434.3 million dollar outflow -- that's a 1.1% decrease - 2025-02-21 16:22:43
Friday's ETF with Unusual Volume: BKDV
The BNY Mellon Dynamic Value ETF (BKDV) is seeing unusually high volume in afternoon trading Friday, with over 1.1 million shares traded versus three month average volume of about 30,000. Shares of BKDV were off about 0.5% on the day. Components of that ETF with the highest vo - 2025-02-21 15:18:32
Super Investors Just Bought These Stocks
In this video, I will go over the third-quarter activities of 12 super investors -- which stocks they bought and which they sold. I'll be talking about Warren Buffett, Bill Ackman, Mohnish Pabrai, Chuck Akre, Howard Marks, Terry Smith, Pat Dorsey, and more. Watch the short video - 2025-02-18 14:54:55
Are Wall Street Analysts Bullish on Danaher Stock?
Healthcare giant Danaher has significantly underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s longer-term prospects. - 2025-02-14 12:44:00
Are Wall Street Analysts Bullish on Danaher Stock?
Healthcare giant Danaher has significantly underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s longer-term prospects. - 2025-02-14 10:12:13
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $1.2 billion dollar outflow -- that's a 3.1% decrease we - 2025-02-13 15:47:22
Fund Update: Allen Investment Management, LLC Just Disclosed New Holdings
Allen Investment Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 16:04:43
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 16:23:16
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 15:39:40
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 15:11:14
Stocks Slip as FOMC Pauses on Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-30 00:31:14
Stocks Weaken Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures (ESH25 ) are down by -0.27%, and March E-mini Nasdaq... - 2025-01-30 00:31:11
Stocks Slip as FOMC Expected to Pause Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-29 19:27:42
S&P 500 Movers: MSCI, TMUS
In early trading on Wednesday, shares of T-Mobile topped the list of the day's best performing components of the S&P 500 index, trading up 6.8%. Year to date, T-Mobile registers a 6.9% gain. And the worst performing S&P 500 component thus far on the day is MSCI, tradin - 2025-01-29 15:37:33

ISH ACWI USD DIS DHR holdings

DateNumber of DHR Shares HeldBase Market Value of DHR SharesLocal Market Value of DHR SharesChange in DHR Shares HeldChange in DHR Base ValueCurrent Price per DHR Share HeldPrevious Price per DHR Share Held
2025-03-11 (Tuesday)3,203USD 658,569DHR holding increased by 1217USD 658,5690USD 1,217 USD 205.61 USD 205.23
2025-03-10 (Monday)3,203USD 657,352DHR holding decreased by -21908USD 657,3520USD -21,908 USD 205.23 USD 212.07
2025-03-07 (Friday)3,203USD 679,260DHR holding increased by 4836USD 679,2600USD 4,836 USD 212.07 USD 210.56
2025-03-05 (Wednesday)3,203USD 674,424DHR holding increased by 14894USD 674,4240USD 14,894 USD 210.56 USD 205.91
2025-03-04 (Tuesday)3,203USD 659,530DHR holding increased by 705USD 659,5300USD 705 USD 205.91 USD 205.69
2025-03-03 (Monday)3,203USD 658,825DHR holding decreased by -6630USD 658,8250USD -6,630 USD 205.69 USD 207.76
2025-02-28 (Friday)3,203DHR holding decreased by -93USD 665,455DHR holding decreased by -12565USD 665,455-93USD -12,565 USD 207.76 USD 205.71
2025-02-27 (Thursday)3,296USD 678,020DHR holding decreased by -12294USD 678,0200USD -12,294 USD 205.71 USD 209.44
2025-02-26 (Wednesday)3,296USD 690,314DHR holding decreased by -3197USD 690,3140USD -3,197 USD 209.44 USD 210.41
2025-02-25 (Tuesday)3,296USD 693,511DHR holding decreased by -2406USD 693,5110USD -2,406 USD 210.41 USD 211.14
2025-02-24 (Monday)3,296USD 695,917DHR holding increased by 2999USD 695,9170USD 2,999 USD 211.14 USD 210.23
2025-02-21 (Friday)3,296USD 692,918DHR holding increased by 7515USD 692,9180USD 7,515 USD 210.23 USD 207.95
2025-02-20 (Thursday)3,296USD 685,403DHR holding increased by 9789USD 685,4030USD 9,789 USD 207.95 USD 204.98
2025-02-19 (Wednesday)3,296USD 675,614DHR holding increased by 1483USD 675,6140USD 1,483 USD 204.98 USD 204.53
2025-02-18 (Tuesday)3,296USD 674,131DHR holding decreased by -5834USD 674,1310USD -5,834 USD 204.53 USD 206.3
2025-02-17 (Monday)3,296USD 679,965USD 679,9650USD 0 USD 206.3 USD 206.3
2025-02-14 (Friday)3,296USD 679,965DHR holding increased by 8932USD 679,9650USD 8,932 USD 206.3 USD 203.59
2025-02-13 (Thursday)3,296USD 671,033DHR holding increased by 4648USD 671,0330USD 4,648 USD 203.59 USD 202.18
2025-02-12 (Wednesday)3,296USD 666,385DHR holding increased by 1845USD 666,3850USD 1,845 USD 202.18 USD 201.62
2025-02-11 (Tuesday)3,296USD 664,540DHR holding decreased by -6196USD 664,5400USD -6,196 USD 201.62 USD 203.5
2025-02-10 (Monday)3,296USD 670,736DHR holding decreased by -10745USD 670,7360USD -10,745 USD 203.5 USD 206.76
2025-02-07 (Friday)3,296USD 681,481DHR holding decreased by -10712USD 681,4810USD -10,712 USD 206.76 USD 210.01
2025-02-06 (Thursday)3,296USD 692,193DHR holding decreased by -6987USD 692,1930USD -6,987 USD 210.01 USD 212.13
2025-02-05 (Wednesday)3,296USD 699,180DHR holding decreased by -9493USD 699,1800USD -9,493 USD 212.13 USD 215.01
2025-02-04 (Tuesday)3,296USD 708,673DHR holding increased by 2472USD 708,6730USD 2,472 USD 215.01 USD 214.26
2025-02-03 (Monday)3,296USD 706,201DHR holding decreased by -27950USD 706,2010USD -27,950 USD 214.26 USD 222.74
2025-01-31 (Friday)3,296USD 734,151DHR holding decreased by -1121USD 734,1510USD -1,121 USD 222.74 USD 223.08
2025-01-30 (Thursday)3,296USD 735,272DHR holding decreased by -2142USD 735,2720USD -2,142 USD 223.08 USD 223.73
2025-01-29 (Wednesday)3,296USD 737,414DHR holding decreased by -79467USD 737,4140USD -79,467 USD 223.73 USD 247.84
2025-01-28 (Tuesday)3,296USD 816,881DHR holding decreased by -9064USD 816,8810USD -9,064 USD 247.84 USD 250.59
2025-01-27 (Monday)3,296USD 825,945DHR holding increased by 15788USD 825,9450USD 15,788 USD 250.59 USD 245.8
2025-01-24 (Friday)3,296USD 810,157DHR holding increased by 462USD 810,1570USD 462 USD 245.8 USD 245.66
2025-01-23 (Thursday)3,296USD 809,695DHR holding increased by 4878USD 809,6950USD 4,878 USD 245.66 USD 244.18
2025-01-22 (Wednesday)3,296USD 804,817USD 804,817
2025-01-21 (Tuesday)3,296USD 804,587USD 804,587
2025-01-20 (Monday)3,296USD 785,635USD 785,635
2025-01-17 (Friday)3,296USD 785,635USD 785,635
2025-01-16 (Thursday)3,296USD 797,302USD 797,302
2025-01-15 (Wednesday)3,296USD 784,349USD 784,349
2025-01-14 (Tuesday)3,296USD 783,196USD 783,196
2025-01-13 (Monday)3,296USD 790,644USD 790,644
2025-01-10 (Friday)3,296USD 774,791USD 774,791
2025-01-09 (Thursday)3,296USD 784,745USD 784,745
2025-01-09 (Thursday)3,296USD 784,745USD 784,745
2025-01-09 (Thursday)3,296USD 784,745USD 784,745
2025-01-08 (Wednesday)3,296USD 784,745USD 784,745
2025-01-08 (Wednesday)3,296USD 784,745USD 784,745
2025-01-08 (Wednesday)3,296USD 784,745USD 784,745
2025-01-02 (Thursday)3,296USD 757,454DHR holding decreased by -14931USD 757,4540USD -14,931 USD 229.81 USD 234.34
2024-12-30 (Monday)3,296USD 756,926USD 756,926
2024-12-10 (Tuesday)3,296USD 772,385DHR holding decreased by -5174USD 772,3850USD -5,174 USD 234.34 USD 235.91
2024-12-09 (Monday)3,296USD 777,559DHR holding increased by 19083USD 777,5590USD 19,083 USD 235.91 USD 230.12
2024-12-06 (Friday)3,296USD 758,476DHR holding increased by 7416USD 758,4760USD 7,416 USD 230.12 USD 227.87
2024-12-05 (Thursday)3,296USD 751,060DHR holding decreased by -27653USD 751,0600USD -27,653 USD 227.87 USD 236.26
2024-12-04 (Wednesday)3,296USD 778,713DHR holding decreased by -15195USD 778,7130USD -15,195 USD 236.26 USD 240.87
2024-12-03 (Tuesday)3,296DHR holding increased by 442USD 793,908DHR holding increased by 105266USD 793,908442USD 105,266 USD 240.87 USD 241.29
2024-12-02 (Monday)2,854USD 688,642DHR holding increased by 4567USD 688,6420USD 4,567 USD 241.29 USD 239.69
2024-11-29 (Friday)2,854USD 684,075DHR holding increased by 2454USD 684,0750USD 2,454 USD 239.69 USD 238.83
2024-11-28 (Thursday)2,854USD 681,621USD 681,6210USD 0 USD 238.83 USD 238.83
2024-11-27 (Wednesday)2,854USD 681,621DHR holding increased by 6422USD 681,6210USD 6,422 USD 238.83 USD 236.58
2024-11-26 (Tuesday)2,854USD 675,199DHR holding decreased by -3140USD 675,1990USD -3,140 USD 236.58 USD 237.68
2024-11-25 (Monday)2,854USD 678,339DHR holding increased by 5252USD 678,3390USD 5,252 USD 237.68 USD 235.84
2024-11-22 (Friday)2,854USD 673,087DHR holding increased by 2254USD 673,0870USD 2,254 USD 235.84 USD 235.05
2024-11-21 (Thursday)2,854USD 670,833DHR holding increased by 5566USD 670,8330USD 5,566 USD 235.05 USD 233.1
2024-11-20 (Wednesday)2,854USD 665,267DHR holding increased by 6450USD 665,2670USD 6,450 USD 233.1 USD 230.84
2024-11-19 (Tuesday)2,854USD 658,817DHR holding increased by 2226USD 658,8170USD 2,226 USD 230.84 USD 230.06
2024-11-18 (Monday)2,854USD 656,591DHR holding decreased by -27227USD 656,5910USD -27,227 USD 230.06 USD 239.6
2024-11-12 (Tuesday)2,854USD 683,818DHR holding decreased by -16525USD 683,8180USD -16,525 USD 239.6 USD 245.39
2024-11-08 (Friday)2,854USD 700,343DHR holding decreased by -2026USD 700,3430USD -2,026 USD 245.39 USD 246.1
2024-11-07 (Thursday)2,854USD 702,369DHR holding decreased by -4738USD 702,3690USD -4,738 USD 246.1 USD 247.76
2024-11-06 (Wednesday)2,854USD 707,107DHR holding decreased by -6593USD 707,1070USD -6,593 USD 247.76 USD 250.07
2024-11-05 (Tuesday)2,854USD 713,700DHR holding increased by 8248USD 713,7000USD 8,248 USD 250.07 USD 247.18
2024-11-04 (Monday)2,854USD 705,452DHR holding decreased by -1655USD 705,4520USD -1,655 USD 247.18 USD 247.76
2024-11-01 (Friday)2,854USD 707,107DHR holding increased by 5993USD 707,1070USD 5,993 USD 247.76 USD 245.66
2024-10-31 (Thursday)2,854USD 701,114DHR holding increased by 9533USD 701,1140USD 9,533 USD 245.66 USD 242.32
2024-10-30 (Wednesday)2,854USD 691,581DHR holding decreased by -1056USD 691,5810USD -1,056 USD 242.32 USD 242.69
2024-10-29 (Tuesday)2,854USD 692,637DHR holding decreased by -4081USD 692,6370USD -4,081 USD 242.69 USD 244.12
2024-10-28 (Monday)2,854USD 696,718DHR holding decreased by -3625USD 696,7180USD -3,625 USD 244.12 USD 245.39
2024-10-25 (Friday)2,854USD 700,343DHR holding decreased by -7449USD 700,3430USD -7,449 USD 245.39 USD 248
2024-10-24 (Thursday)2,854USD 707,792DHR holding decreased by -22832USD 707,7920USD -22,832 USD 248 USD 256
2024-10-23 (Wednesday)2,854USD 730,624DHR holding decreased by -15069USD 730,6240USD -15,069 USD 256 USD 261.28
2024-10-22 (Tuesday)2,854USD 745,693DHR holding decreased by -30852USD 745,6930USD -30,852 USD 261.28 USD 272.09
2024-10-21 (Monday)2,854USD 776,545DHR holding decreased by -6536USD 776,5450USD -6,536 USD 272.09 USD 274.38
2024-10-18 (Friday)2,854USD 783,081USD 783,081
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHR by Blackrock for IE00013A2XD6

Show aggregate share trades of DHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-02-28SELL-93 207.760* 230.33 Profit of 21,421 on sale
2024-12-03BUY442 240.870* 243.67
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12400,5542,0971,149,06834.9%
2025-03-11426,4577631,649,34125.9%
2025-03-10646,5881,9112,690,21124.0%
2025-03-07710,3773972,792,48525.4%
2025-03-061,117,6071452,143,02152.2%
2025-03-05814,0111001,878,91543.3%
2025-03-04615,2681382,969,36420.7%
2025-03-03247,54831,212,52420.4%
2025-02-28341,9441,2501,321,22925.9%
2025-02-27575,3205542,295,90325.1%
2025-02-26491,7842821,824,58527.0%
2025-02-25525,5801,3523,234,13716.3%
2025-02-24362,7771,8401,543,56723.5%
2025-02-21651,1371,4962,677,87424.3%
2025-02-20589,7093,3852,491,22723.7%
2025-02-19324,3504,1412,023,35616.0%
2025-02-18750,5601302,529,68329.7%
2025-02-14495,2622,7812,134,51923.2%
2025-02-13671,4741,1863,906,07417.2%
2025-02-12684,2532,4343,400,95920.1%
2025-02-11511,19386,6353,103,98316.5%
2025-02-10503,4234,7673,288,78015.3%
2025-02-07345,7556,6052,062,76416.8%
2025-02-06280,5496,1141,798,60815.6%
2025-02-05398,6151,0912,000,50119.9%
2025-02-04596,6042143,621,72016.5%
2025-02-03496,0188,3752,322,17421.4%
2025-01-31638,02310,0782,014,77031.7%
2025-01-30726,52016,9362,717,83426.7%
2025-01-291,774,8442,0205,307,53233.4%
2025-01-28660,8721,5641,842,89435.9%
2025-01-27417,43601,041,91740.1%
2025-01-24350,4323,768684,39451.2%
2025-01-23416,3861491,027,51940.5%
2025-01-22379,144947706,54553.7%
2025-01-21409,2691,593853,42948.0%
2025-01-17423,939335889,35547.7%
2025-01-16575,5161631,293,22844.5%
2025-01-15827,5134,7991,567,08552.8%
2025-01-14794,5277,5561,602,27249.6%
2025-01-13502,2611,1121,434,70435.0%
2025-01-10521,146641,163,34244.8%
2025-01-08291,415718798,92936.5%
2025-01-07423,5811001,056,43240.1%
2025-01-06753,7321141,328,13956.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.