| Stock Name / Fund | ISH ACWI USD DIS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAWI(USD) Euronext Amsterdam |
| Stock Name | Havells India Limited |
| Ticker | HAVELLS.BO(INR) BSE |
| Country | India |
| ISIN | INE176B01034 |
Show aggregate HAVELLS.BO holdings
| Date | Number of HAVELLS.BO Shares Held | Base Market Value of HAVELLS.BO Shares | Local Market Value of HAVELLS.BO Shares | Change in HAVELLS.BO Shares Held | Change in HAVELLS.BO Base Value | Current Price per HAVELLS.BO Share Held | Previous Price per HAVELLS.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 1,224 | INR 20,630 | INR 20,630 | 0 | INR 40 | INR 16.8546 | INR 16.8219 |
| 2025-03-10 (Monday) | 1,224 | INR 20,590 | INR 20,590 | 0 | INR 14 | INR 16.8219 | INR 16.8105 |
| 2025-03-07 (Friday) | 1,224 | INR 20,576 | INR 20,576 | 0 | INR 262 | INR 16.8105 | INR 16.5964 |
| 2025-03-05 (Wednesday) | 1,224 | INR 20,314 | INR 20,314 | 0 | INR 580 | INR 16.5964 | INR 16.1225 |
| 2025-03-04 (Tuesday) | 1,224 | INR 19,734 | INR 19,734 | 0 | INR -292 | INR 16.1225 | INR 16.3611 |
| 2025-03-03 (Monday) | 1,224 | INR 20,026 | INR 20,026 | 0 | INR 138 | INR 16.3611 | INR 16.2484 |
| 2025-02-28 (Friday) | 1,224 | INR 19,888 | INR 19,888 | 0 | INR -483 | INR 16.2484 | INR 16.643 |
| 2025-02-27 (Thursday) | 1,224 | INR 20,371 | INR 20,371 | 0 | INR -1,355 | INR 16.643 | INR 17.75 |
| 2025-02-26 (Wednesday) | 1,224 | INR 21,726 | INR 21,726 | 0 | INR 0 | INR 17.75 | INR 17.75 |
| 2025-02-25 (Tuesday) | 1,224 | INR 21,726 | INR 21,726 | 0 | INR 230 | INR 17.75 | INR 17.5621 |
| 2025-02-24 (Monday) | 1,224 | INR 21,496 | INR 21,496 | 0 | INR 35 | INR 17.5621 | INR 17.5335 |
| 2025-02-21 (Friday) | 1,224 | INR 21,461 | INR 21,461 | 0 | INR -128 | INR 17.5335 | INR 17.6381 |
| 2025-02-20 (Thursday) | 1,224 | INR 21,589 | INR 21,589 | 0 | INR 256 | INR 17.6381 | INR 17.4289 |
| 2025-02-19 (Wednesday) | 1,224 | INR 21,333 | INR 21,333 | 0 | INR 66 | INR 17.4289 | INR 17.375 |
| 2025-02-18 (Tuesday) | 1,224 | INR 21,267 | INR 21,267 | 0 | INR -325 | INR 17.375 | INR 17.6405 |
| 2025-02-17 (Monday) | 1,224 | INR 21,592 | INR 21,592 | 0 | INR 473 | INR 17.6405 | INR 17.2541 |
| 2025-02-14 (Friday) | 1,224 | INR 21,119 | INR 21,119 | 0 | INR -325 | INR 17.2541 | INR 17.5196 |
| 2025-02-13 (Thursday) | 1,224 | INR 21,444 | INR 21,444 | 0 | INR -95 | INR 17.5196 | INR 17.5972 |
| 2025-02-12 (Wednesday) | 1,224 | INR 21,539 | INR 21,539 | 0 | INR -290 | INR 17.5972 | INR 17.8342 |
| 2025-02-11 (Tuesday) | 1,224 | INR 21,829 | INR 21,829 | 0 | INR -528 | INR 17.8342 | INR 18.2655 |
| 2025-02-10 (Monday) | 1,224 | INR 22,357 | INR 22,357 | 0 | INR -239 | INR 18.2655 | INR 18.4608 |
| 2025-02-07 (Friday) | 1,224 | INR 22,596 | INR 22,596 | 0 | INR 199 | INR 18.4608 | INR 18.2982 |
| 2025-02-06 (Thursday) | 1,224 | INR 22,397 | INR 22,397 | 0 | INR -104 | INR 18.2982 | INR 18.3832 |
| 2025-02-05 (Wednesday) | 1,224 | INR 22,501 | INR 22,501 | 0 | INR -359 | INR 18.3832 | INR 18.6765 |
| 2025-02-04 (Tuesday) | 1,224 | INR 22,860 | INR 22,860 | 0 | INR -445 | INR 18.6765 | INR 19.04 |
| 2025-02-03 (Monday) | 1,224 | INR 23,305 | INR 23,305 | 0 | INR 1,173 | INR 19.04 | INR 18.0817 |
| 2025-01-31 (Friday) | 1,224 | INR 22,132 | INR 22,132 | 0 | INR 315 | INR 18.0817 | INR 17.8243 |
| 2025-01-30 (Thursday) | 1,224 | INR 21,817 | INR 21,817 | 0 | INR 205 | INR 17.8243 | INR 17.6569 |
| 2025-01-29 (Wednesday) | 1,224 | INR 21,612 | INR 21,612 | 0 | INR 497 | INR 17.6569 | INR 17.2508 |
| 2025-01-28 (Tuesday) | 1,224 | INR 21,115 | INR 21,115 | 0 | INR -232 | INR 17.2508 | INR 17.4404 |
| 2025-01-27 (Monday) | 1,224 | INR 21,347 | INR 21,347 | 0 | INR -280 | INR 17.4404 | INR 17.6691 |
| 2025-01-24 (Friday) | 1,224 | INR 21,627 | INR 21,627 | 0 | INR -955 | INR 17.6691 | INR 18.4493 |
| 2025-01-23 (Thursday) | 1,224 | INR 22,582 | INR 22,582 | 0 | INR 553 | INR 18.4493 | INR 17.9975 |
| 2025-01-22 (Wednesday) | 1,224 | INR 22,029 | INR 22,029 | ||||
| 2025-01-21 (Tuesday) | 1,224 | INR 22,286 | INR 22,286 | ||||
| 2025-01-20 (Monday) | 1,224 | INR 22,639 | INR 22,639 | ||||
| 2025-01-17 (Friday) | 1,224 | INR 22,247 | INR 22,247 | ||||
| 2025-01-16 (Thursday) | 1,224 | INR 22,037 | INR 22,037 | ||||
| 2025-01-15 (Wednesday) | 1,224 | INR 21,639 | INR 21,639 | ||||
| 2025-01-14 (Tuesday) | 1,224 | INR 21,545 | INR 21,545 | ||||
| 2025-01-13 (Monday) | 1,224 | INR 21,657 | INR 21,657 | ||||
| 2025-01-10 (Friday) | 1,224 | INR 22,784 | INR 22,784 | ||||
| 2025-01-09 (Thursday) | 1,224 | INR 23,237 | INR 23,237 | ||||
| 2025-01-09 (Thursday) | 1,224 | INR 23,237 | INR 23,237 | ||||
| 2025-01-09 (Thursday) | 1,224 | INR 23,237 | INR 23,237 | ||||
| 2025-01-08 (Wednesday) | 1,224 | INR 23,432 | INR 23,432 | ||||
| 2025-01-08 (Wednesday) | 1,224 | INR 23,432 | INR 23,432 | ||||
| 2025-01-08 (Wednesday) | 1,224 | INR 23,432 | INR 23,432 | ||||
| 2025-01-02 (Thursday) | 1,224 | INR 24,284 | INR 24,284 | 0 | INR -844 | INR 19.8399 | INR 20.5294 |
| 2024-12-30 (Monday) | 1,224 | INR 23,625 | INR 23,625 | ||||
| 2024-12-06 (Friday) | 1,224 | INR 25,128 | INR 25,128 | 0 | INR -104 | INR 20.5294 | INR 20.6144 |
| 2024-12-05 (Thursday) | 1,224 | INR 25,232 | INR 25,232 | 0 | INR 206 | INR 20.6144 | INR 20.4461 |
| 2024-12-04 (Wednesday) | 1,224 | INR 25,026 | INR 25,026 | 0 | INR -369 | INR 20.4461 | INR 20.7475 |
| 2024-12-03 (Tuesday) | 1,224 | INR 25,395 | INR 25,395 | 164 | INR 3,628 | INR 20.7475 | INR 20.5349 |
| 2024-12-02 (Monday) | 1,060 | INR 21,767 | INR 21,767 | 0 | INR 215 | INR 20.5349 | INR 20.3321 |
| 2024-11-29 (Friday) | 1,060 | INR 21,552 | INR 21,552 | 0 | INR 5 | INR 20.3321 | INR 20.3274 |
| 2024-11-28 (Thursday) | 1,060 | INR 21,547 | INR 21,547 | 0 | INR -152 | INR 20.3274 | INR 20.4708 |
| 2024-11-27 (Wednesday) | 1,060 | INR 21,699 | INR 21,699 | 0 | INR 191 | INR 20.4708 | INR 20.2906 |
| 2024-11-26 (Tuesday) | 1,060 | INR 21,508 | INR 21,508 | 0 | INR 27 | INR 20.2906 | INR 20.2651 |
| 2024-11-25 (Monday) | 1,060 | INR 21,481 | INR 21,481 | 0 | INR 574 | INR 20.2651 | INR 19.7236 |
| 2024-11-22 (Friday) | 1,060 | INR 20,907 | INR 20,907 | 0 | INR 382 | INR 19.7236 | INR 19.3632 |
| 2024-11-21 (Thursday) | 1,060 | INR 20,525 | INR 20,525 | 0 | INR 23 | INR 19.3632 | INR 19.3415 |
| 2024-11-20 (Wednesday) | 1,060 | INR 20,502 | INR 20,502 | 0 | INR 0 | INR 19.3415 | INR 19.3415 |
| 2024-11-19 (Tuesday) | 1,060 | INR 20,502 | INR 20,502 | 0 | INR 167 | INR 19.3415 | INR 19.184 |
| 2024-11-18 (Monday) | 1,060 | INR 20,335 | INR 20,335 | 0 | INR 196 | INR 19.184 | INR 18.9991 |
| 2024-11-12 (Tuesday) | 1,060 | INR 20,139 | INR 20,139 | 0 | INR -723 | INR 18.9991 | INR 19.6811 |
| 2024-11-08 (Friday) | 1,060 | INR 20,862 | INR 20,862 | 0 | INR -69 | INR 19.6811 | INR 19.7462 |
| 2024-11-07 (Thursday) | 1,060 | INR 20,931 | INR 20,931 | 0 | INR -137 | INR 19.7462 | INR 19.8755 |
| 2024-11-06 (Wednesday) | 1,060 | INR 21,068 | INR 21,068 | 0 | INR 481 | INR 19.8755 | INR 19.4217 |
| 2024-11-05 (Tuesday) | 1,060 | INR 20,587 | INR 20,587 | 0 | INR 68 | INR 19.4217 | INR 19.3575 |
| 2024-11-04 (Monday) | 1,060 | INR 20,519 | INR 20,519 | 0 | INR -247 | INR 19.3575 | INR 19.5906 |
| 2024-11-01 (Friday) | 1,060 | INR 20,766 | INR 20,766 | 0 | INR 112 | INR 19.5906 | INR 19.4849 |
| 2024-10-31 (Thursday) | 1,060 | INR 20,654 | INR 20,654 | 0 | INR -304 | INR 19.4849 | INR 19.7717 |
| 2024-10-30 (Wednesday) | 1,060 | INR 20,958 | INR 20,958 | 0 | INR -125 | INR 19.7717 | INR 19.8896 |
| 2024-10-29 (Tuesday) | 1,060 | INR 21,083 | INR 21,083 | 0 | INR 49 | INR 19.8896 | INR 19.8434 |
| 2024-10-28 (Monday) | 1,060 | INR 21,034 | INR 21,034 | 0 | INR -334 | INR 19.8434 | INR 20.1585 |
| 2024-10-25 (Friday) | 1,060 | INR 21,368 | INR 21,368 | 0 | INR -358 | INR 20.1585 | INR 20.4962 |
| 2024-10-24 (Thursday) | 1,060 | INR 21,726 | INR 21,726 | 0 | INR -333 | INR 20.4962 | INR 20.8104 |
| 2024-10-23 (Wednesday) | 1,060 | INR 22,059 | INR 22,059 | 0 | INR -266 | INR 20.8104 | INR 21.0613 |
| 2024-10-22 (Tuesday) | 1,060 | INR 22,325 | INR 22,325 | 0 | INR -529 | INR 21.0613 | INR 21.5604 |
| 2024-10-21 (Monday) | 1,060 | INR 22,854 | INR 22,854 | 0 | INR -467 | INR 21.5604 | INR 22.0009 |
| 2024-10-18 (Friday) | 1,060 | INR 23,321 | INR 23,321 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-03 | BUY | 164 | 20.748* | 19.96 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.