| Stock Name / Fund | ISH ACWI USD DIS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAWI(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate HMPRO.R.BK holdings
| Date | Number of HMPRO.R.BK Shares Held | Base Market Value of HMPRO.R.BK Shares | Local Market Value of HMPRO.R.BK Shares | Change in HMPRO.R.BK Shares Held | Change in HMPRO.R.BK Base Value | Current Price per HMPRO.R.BK Share Held | Previous Price per HMPRO.R.BK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 34,200 | THB 8,143 | THB 8,143 | 0 | THB 147 | THB 0.238099 | THB 0.233801 |
| 2025-03-10 (Monday) | 34,200 | THB 7,996 | THB 7,996 | 0 | THB -237 | THB 0.233801 | THB 0.240731 |
| 2025-03-07 (Friday) | 34,200 | THB 8,233 | THB 8,233 | 0 | THB -255 | THB 0.240731 | THB 0.248187 |
| 2025-03-05 (Wednesday) | 34,200 | THB 8,488 | THB 8,488 | 0 | THB 301 | THB 0.248187 | THB 0.239386 |
| 2025-03-04 (Tuesday) | 34,200 | THB 8,187 | THB 8,187 | 0 | THB 81 | THB 0.239386 | THB 0.237018 |
| 2025-03-03 (Monday) | 34,200 | THB 8,106 | THB 8,106 | 0 | THB -351 | THB 0.237018 | THB 0.247281 |
| 2025-02-28 (Friday) | 34,200 | THB 8,457 | THB 8,457 | 0 | THB 34 | THB 0.247281 | THB 0.246287 |
| 2025-02-27 (Thursday) | 34,200 | THB 8,423 | THB 8,423 | 0 | THB -151 | THB 0.246287 | THB 0.250702 |
| 2025-02-26 (Wednesday) | 34,200 | THB 8,574 | THB 8,574 | 0 | THB 306 | THB 0.250702 | THB 0.241754 |
| 2025-02-25 (Tuesday) | 34,200 | THB 8,268 | THB 8,268 | 0 | THB -407 | THB 0.241754 | THB 0.253655 |
| 2025-02-24 (Monday) | 34,200 | THB 8,675 | THB 8,675 | 0 | THB -74 | THB 0.253655 | THB 0.255819 |
| 2025-02-21 (Friday) | 34,200 | THB 8,749 | THB 8,749 | 0 | THB 163 | THB 0.255819 | THB 0.251053 |
| 2025-02-20 (Thursday) | 34,200 | THB 8,586 | THB 8,586 | 0 | THB -246 | THB 0.251053 | THB 0.258246 |
| 2025-02-19 (Wednesday) | 34,200 | THB 8,832 | THB 8,832 | 0 | THB 52 | THB 0.258246 | THB 0.256725 |
| 2025-02-18 (Tuesday) | 34,200 | THB 8,780 | THB 8,780 | 0 | THB 107 | THB 0.256725 | THB 0.253596 |
| 2025-02-17 (Monday) | 34,200 | THB 8,673 | THB 8,673 | 0 | THB 179 | THB 0.253596 | THB 0.248363 |
| 2025-02-14 (Friday) | 34,200 | THB 8,494 | THB 8,494 | 0 | THB 404 | THB 0.248363 | THB 0.23655 |
| 2025-02-13 (Thursday) | 34,200 | THB 8,090 | THB 8,090 | 0 | THB -394 | THB 0.23655 | THB 0.24807 |
| 2025-02-12 (Wednesday) | 34,200 | THB 8,484 | THB 8,484 | 0 | THB 0 | THB 0.24807 | THB 0.24807 |
| 2025-02-11 (Tuesday) | 34,200 | THB 8,484 | THB 8,484 | 0 | THB 312 | THB 0.24807 | THB 0.238947 |
| 2025-02-10 (Monday) | 34,200 | THB 8,172 | THB 8,172 | 0 | THB -314 | THB 0.238947 | THB 0.248129 |
| 2025-02-07 (Friday) | 34,200 | THB 8,486 | THB 8,486 | 0 | THB 184 | THB 0.248129 | THB 0.242749 |
| 2025-02-06 (Thursday) | 34,200 | THB 8,302 | THB 8,302 | 0 | THB -351 | THB 0.242749 | THB 0.253012 |
| 2025-02-05 (Wednesday) | 34,200 | THB 8,653 | THB 8,653 | 0 | THB 59 | THB 0.253012 | THB 0.251287 |
| 2025-02-04 (Tuesday) | 34,200 | THB 8,594 | THB 8,594 | 0 | THB -49 | THB 0.251287 | THB 0.252719 |
| 2025-02-03 (Monday) | 34,200 | THB 8,643 | THB 8,643 | 0 | THB -243 | THB 0.252719 | THB 0.259825 |
| 2025-01-31 (Friday) | 34,200 | THB 8,886 | THB 8,886 | 0 | THB -341 | THB 0.259825 | THB 0.269795 |
| 2025-01-30 (Thursday) | 34,200 | THB 9,227 | THB 9,227 | 0 | THB -41 | THB 0.269795 | THB 0.270994 |
| 2025-01-29 (Wednesday) | 34,200 | THB 9,268 | THB 9,268 | 0 | THB 40 | THB 0.270994 | THB 0.269825 |
| 2025-01-28 (Tuesday) | 34,200 | THB 9,228 | THB 9,228 | 0 | THB 143 | THB 0.269825 | THB 0.265643 |
| 2025-01-27 (Monday) | 34,200 | THB 9,085 | THB 9,085 | 0 | THB 38 | THB 0.265643 | THB 0.264532 |
| 2025-01-24 (Friday) | 34,200 | THB 9,047 | THB 9,047 | 0 | THB 350 | THB 0.264532 | THB 0.254298 |
| 2025-01-23 (Thursday) | 34,200 | THB 8,697 | THB 8,697 | 0 | THB -355 | THB 0.254298 | THB 0.264678 |
| 2025-01-22 (Wednesday) | 34,200 | THB 9,052 | THB 9,052 | ||||
| 2025-01-21 (Tuesday) | 34,200 | THB 9,074 | THB 9,074 | ||||
| 2025-01-20 (Monday) | 34,200 | THB 8,875 | THB 8,875 | ||||
| 2025-01-17 (Friday) | 34,200 | THB 8,980 | THB 8,980 | ||||
| 2025-01-16 (Thursday) | 34,200 | THB 8,995 | THB 8,995 | ||||
| 2025-01-15 (Wednesday) | 34,200 | THB 8,616 | THB 8,616 | ||||
| 2025-01-14 (Tuesday) | 34,200 | THB 8,311 | THB 8,311 | ||||
| 2025-01-13 (Monday) | 34,200 | THB 8,643 | THB 8,643 | ||||
| 2025-01-10 (Friday) | 34,200 | THB 8,894 | THB 8,894 | ||||
| 2025-01-09 (Thursday) | 34,200 | THB 8,890 | THB 8,890 | ||||
| 2025-01-09 (Thursday) | 34,200 | THB 8,890 | THB 8,890 | ||||
| 2025-01-09 (Thursday) | 34,200 | THB 8,890 | THB 8,890 | ||||
| 2025-01-08 (Wednesday) | 34,200 | THB 9,385 | THB 9,385 | ||||
| 2025-01-08 (Wednesday) | 34,200 | THB 9,385 | THB 9,385 | ||||
| 2025-01-08 (Wednesday) | 34,200 | THB 9,385 | THB 9,385 | ||||
| 2025-01-02 (Thursday) | 34,200 | THB 9,328 | THB 9,328 | 0 | THB -404 | THB 0.272749 | THB 0.284561 |
| 2024-12-30 (Monday) | 34,200 | THB 9,429 | THB 9,429 | ||||
| 2024-12-06 (Friday) | 34,200 | THB 9,732 | THB 9,732 | 0 | THB 73 | THB 0.284561 | THB 0.282427 |
| 2024-12-05 (Thursday) | 34,200 | THB 9,659 | THB 9,659 | 0 | THB 0 | THB 0.282427 | THB 0.282427 |
| 2024-12-04 (Wednesday) | 34,200 | THB 9,659 | THB 9,659 | 0 | THB -188 | THB 0.282427 | THB 0.287924 |
| 2024-12-03 (Tuesday) | 34,200 | THB 9,847 | THB 9,847 | 4,600 | THB 1,565 | THB 0.287924 | THB 0.279797 |
| 2024-12-02 (Monday) | 29,600 | THB 8,282 | THB 8,282 | 0 | THB 126 | THB 0.279797 | THB 0.275541 |
| 2024-11-29 (Friday) | 29,600 | THB 8,156 | THB 8,156 | 0 | THB 121 | THB 0.275541 | THB 0.271453 |
| 2024-11-28 (Thursday) | 29,600 | THB 8,035 | THB 8,035 | 0 | THB -99 | THB 0.271453 | THB 0.274797 |
| 2024-11-27 (Wednesday) | 29,600 | THB 8,134 | THB 8,134 | 0 | THB -98 | THB 0.274797 | THB 0.278108 |
| 2024-11-26 (Tuesday) | 29,600 | THB 8,232 | THB 8,232 | 0 | THB -227 | THB 0.278108 | THB 0.285777 |
| 2024-11-25 (Monday) | 29,600 | THB 8,459 | THB 8,459 | 0 | THB 73 | THB 0.285777 | THB 0.283311 |
| 2024-11-22 (Friday) | 29,600 | THB 8,386 | THB 8,386 | 0 | THB 53 | THB 0.283311 | THB 0.28152 |
| 2024-11-21 (Thursday) | 29,600 | THB 8,333 | THB 8,333 | 0 | THB 107 | THB 0.28152 | THB 0.277905 |
| 2024-11-20 (Wednesday) | 29,600 | THB 8,226 | THB 8,226 | 0 | THB -31 | THB 0.277905 | THB 0.278953 |
| 2024-11-19 (Tuesday) | 29,600 | THB 8,257 | THB 8,257 | 0 | THB 7 | THB 0.278953 | THB 0.278716 |
| 2024-11-18 (Monday) | 29,600 | THB 8,250 | THB 8,250 | 0 | THB 213 | THB 0.278716 | THB 0.27152 |
| 2024-11-12 (Tuesday) | 29,600 | THB 8,037 | THB 8,037 | 0 | THB -402 | THB 0.27152 | THB 0.285101 |
| 2024-11-08 (Friday) | 29,600 | THB 8,439 | THB 8,439 | 0 | THB 25 | THB 0.285101 | THB 0.284257 |
| 2024-11-07 (Thursday) | 29,600 | THB 8,414 | THB 8,414 | 0 | THB -76 | THB 0.284257 | THB 0.286824 |
| 2024-11-06 (Wednesday) | 29,600 | THB 8,490 | THB 8,490 | 0 | THB -142 | THB 0.286824 | THB 0.291622 |
| 2024-11-05 (Tuesday) | 29,600 | THB 8,632 | THB 8,632 | 0 | THB 291 | THB 0.291622 | THB 0.281791 |
| 2024-11-04 (Monday) | 29,600 | THB 8,341 | THB 8,341 | 0 | THB 4 | THB 0.281791 | THB 0.281655 |
| 2024-11-01 (Friday) | 29,600 | THB 8,337 | THB 8,337 | 0 | THB -40 | THB 0.281655 | THB 0.283007 |
| 2024-10-31 (Thursday) | 29,600 | THB 8,377 | THB 8,377 | 0 | THB 207 | THB 0.283007 | THB 0.276014 |
| 2024-10-30 (Wednesday) | 29,600 | THB 8,170 | THB 8,170 | 0 | THB -290 | THB 0.276014 | THB 0.285811 |
| 2024-10-29 (Tuesday) | 29,600 | THB 8,460 | THB 8,460 | 0 | THB 154 | THB 0.285811 | THB 0.280608 |
| 2024-10-28 (Monday) | 29,600 | THB 8,306 | THB 8,306 | 0 | THB -60 | THB 0.280608 | THB 0.282635 |
| 2024-10-25 (Friday) | 29,600 | THB 8,366 | THB 8,366 | 0 | THB -205 | THB 0.282635 | THB 0.289561 |
| 2024-10-24 (Thursday) | 29,600 | THB 8,571 | THB 8,571 | 0 | THB -441 | THB 0.289561 | THB 0.304459 |
| 2024-10-23 (Wednesday) | 29,600 | THB 9,012 | THB 9,012 | 0 | THB 0 | THB 0.304459 | THB 0.304459 |
| 2024-10-22 (Tuesday) | 29,600 | THB 9,012 | THB 9,012 | 0 | THB -197 | THB 0.304459 | THB 0.311115 |
| 2024-10-21 (Monday) | 29,600 | THB 9,209 | THB 9,209 | 0 | THB -163 | THB 0.311115 | THB 0.316622 |
| 2024-10-18 (Friday) | 29,600 | THB 9,372 | THB 9,372 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-03 | BUY | 4,600 | 0.288* | 0.28 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.