| Stock Name / Fund | ISH ACWI USD DIS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAWI(USD) Euronext Amsterdam |
| Stock Name | Macrotech Developers Limited |
| Ticker | LODHA.BO(INR) BSE |
| Country | India |
| ISIN | INE670K01029 |
Show aggregate LODHA.BO holdings
| Date | Number of LODHA.BO Shares Held | Base Market Value of LODHA.BO Shares | Local Market Value of LODHA.BO Shares | Change in LODHA.BO Shares Held | Change in LODHA.BO Base Value | Current Price per LODHA.BO Share Held | Previous Price per LODHA.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 1,536 | INR 19,941 | INR 19,941 | 0 | INR 1,021 | INR 12.9824 | INR 12.3177 |
| 2025-03-10 (Monday) | 1,536 | INR 18,920 | INR 18,920 | 0 | INR -757 | INR 12.3177 | INR 12.8105 |
| 2025-03-07 (Friday) | 1,536 | INR 19,677 | INR 19,677 | 0 | INR -680 | INR 12.8105 | INR 13.2533 |
| 2025-03-05 (Wednesday) | 1,536 | INR 20,357 | INR 20,357 | 0 | INR 681 | INR 13.2533 | INR 12.8099 |
| 2025-03-04 (Tuesday) | 1,536 | INR 19,676 | INR 19,676 | 0 | INR -32 | INR 12.8099 | INR 12.8307 |
| 2025-03-03 (Monday) | 1,536 | INR 19,708 | INR 19,708 | 0 | INR -143 | INR 12.8307 | INR 12.9238 |
| 2025-02-28 (Friday) | 1,536 | INR 19,851 | INR 19,851 | 0 | INR -1,198 | INR 12.9238 | INR 13.7038 |
| 2025-02-27 (Thursday) | 1,536 | INR 21,049 | INR 21,049 | 0 | INR -28 | INR 13.7038 | INR 13.722 |
| 2025-02-26 (Wednesday) | 1,536 | INR 21,077 | INR 21,077 | 0 | INR 0 | INR 13.722 | INR 13.722 |
| 2025-02-25 (Tuesday) | 1,536 | INR 21,077 | INR 21,077 | 0 | INR -91 | INR 13.722 | INR 13.7812 |
| 2025-02-24 (Monday) | 1,536 | INR 21,168 | INR 21,168 | 0 | INR -365 | INR 13.7812 | INR 14.0189 |
| 2025-02-21 (Friday) | 1,536 | INR 21,533 | INR 21,533 | 0 | INR 398 | INR 14.0189 | INR 13.7598 |
| 2025-02-20 (Thursday) | 1,536 | INR 21,135 | INR 21,135 | 0 | INR 262 | INR 13.7598 | INR 13.5892 |
| 2025-02-19 (Wednesday) | 1,536 | INR 20,873 | INR 20,873 | 0 | INR 339 | INR 13.5892 | INR 13.3685 |
| 2025-02-18 (Tuesday) | 1,536 | INR 20,534 | INR 20,534 | 0 | INR -113 | INR 13.3685 | INR 13.4421 |
| 2025-02-17 (Monday) | 1,536 | INR 20,647 | INR 20,647 | 0 | INR 242 | INR 13.4421 | INR 13.2845 |
| 2025-02-14 (Friday) | 1,536 | INR 20,405 | INR 20,405 | 0 | INR -330 | INR 13.2845 | INR 13.4993 |
| 2025-02-13 (Thursday) | 1,536 | INR 20,735 | INR 20,735 | 0 | INR 5 | INR 13.4993 | INR 13.4961 |
| 2025-02-12 (Wednesday) | 1,536 | INR 20,730 | INR 20,730 | 0 | INR 25 | INR 13.4961 | INR 13.4798 |
| 2025-02-11 (Tuesday) | 1,536 | INR 20,705 | INR 20,705 | 0 | INR 46 | INR 13.4798 | INR 13.4499 |
| 2025-02-10 (Monday) | 1,536 | INR 20,659 | INR 20,659 | 0 | INR -1,104 | INR 13.4499 | INR 14.1686 |
| 2025-02-07 (Friday) | 1,536 | INR 21,763 | INR 21,763 | 0 | INR 742 | INR 14.1686 | INR 13.6855 |
| 2025-02-06 (Thursday) | 1,536 | INR 21,021 | INR 21,021 | 0 | INR -1,253 | INR 13.6855 | INR 14.5013 |
| 2025-02-05 (Wednesday) | 1,536 | INR 22,274 | INR 22,274 | 0 | INR -419 | INR 14.5013 | INR 14.7741 |
| 2025-02-04 (Tuesday) | 1,536 | INR 22,693 | INR 22,693 | 0 | INR -163 | INR 14.7741 | INR 14.8802 |
| 2025-02-03 (Monday) | 1,536 | INR 22,856 | INR 22,856 | 0 | INR 1,496 | INR 14.8802 | INR 13.9062 |
| 2025-01-31 (Friday) | 1,536 | INR 21,360 | INR 21,360 | 0 | INR 780 | INR 13.9062 | INR 13.3984 |
| 2025-01-30 (Thursday) | 1,536 | INR 20,580 | INR 20,580 | 0 | INR 428 | INR 13.3984 | INR 13.1198 |
| 2025-01-29 (Wednesday) | 1,536 | INR 20,152 | INR 20,152 | 0 | INR 76 | INR 13.1198 | INR 13.0703 |
| 2025-01-28 (Tuesday) | 1,536 | INR 20,076 | INR 20,076 | 0 | INR 445 | INR 13.0703 | INR 12.7806 |
| 2025-01-27 (Monday) | 1,536 | INR 19,631 | INR 19,631 | 0 | INR 39 | INR 12.7806 | INR 12.7552 |
| 2025-01-24 (Friday) | 1,536 | INR 19,592 | INR 19,592 | 0 | INR 366 | INR 12.7552 | INR 12.5169 |
| 2025-01-23 (Thursday) | 1,536 | INR 19,226 | INR 19,226 | 0 | INR 60 | INR 12.5169 | INR 12.4779 |
| 2025-01-22 (Wednesday) | 1,536 | INR 19,166 | INR 19,166 | ||||
| 2025-01-21 (Tuesday) | 1,536 | INR 20,356 | INR 20,356 | ||||
| 2025-01-20 (Monday) | 1,536 | INR 21,448 | INR 21,448 | ||||
| 2025-01-17 (Friday) | 1,536 | INR 20,873 | INR 20,873 | ||||
| 2025-01-16 (Thursday) | 1,536 | INR 20,027 | INR 20,027 | ||||
| 2025-01-15 (Wednesday) | 1,536 | INR 20,006 | INR 20,006 | ||||
| 2025-01-14 (Tuesday) | 1,536 | INR 20,285 | INR 20,285 | ||||
| 2025-01-13 (Monday) | 1,536 | INR 20,672 | INR 20,672 | ||||
| 2025-01-10 (Friday) | 1,536 | INR 22,936 | INR 22,936 | ||||
| 2025-01-09 (Thursday) | 1,536 | INR 23,420 | INR 23,420 | ||||
| 2025-01-09 (Thursday) | 1,536 | INR 23,420 | INR 23,420 | ||||
| 2025-01-09 (Thursday) | 1,536 | INR 23,420 | INR 23,420 | ||||
| 2025-01-08 (Wednesday) | 1,536 | INR 24,157 | INR 24,157 | ||||
| 2025-01-08 (Wednesday) | 1,536 | INR 24,157 | INR 24,157 | ||||
| 2025-01-08 (Wednesday) | 1,536 | INR 24,157 | INR 24,157 | ||||
| 2025-01-02 (Thursday) | 1,536 | INR 24,590 | INR 24,590 | 0 | INR -279 | INR 16.0091 | INR 16.1908 |
| 2024-12-30 (Monday) | 1,536 | INR 25,508 | INR 25,508 | ||||
| 2024-12-06 (Friday) | 1,536 | INR 24,869 | INR 24,869 | 0 | INR 39 | INR 16.1908 | INR 16.1654 |
| 2024-12-05 (Thursday) | 1,536 | INR 24,830 | INR 24,830 | 0 | INR -22 | INR 16.1654 | INR 16.1797 |
| 2024-12-04 (Wednesday) | 1,536 | INR 24,852 | INR 24,852 | 0 | INR 1,342 | INR 16.1797 | INR 15.306 |
| 2024-12-03 (Tuesday) | 1,536 | INR 23,510 | INR 23,510 | 206 | INR 3,262 | INR 15.306 | INR 15.2241 |
| 2024-12-02 (Monday) | 1,330 | INR 20,248 | INR 20,248 | 0 | INR 522 | INR 15.2241 | INR 14.8316 |
| 2024-11-29 (Friday) | 1,330 | INR 19,726 | INR 19,726 | 0 | INR -308 | INR 14.8316 | INR 15.0632 |
| 2024-11-28 (Thursday) | 1,330 | INR 20,034 | INR 20,034 | 0 | INR -155 | INR 15.0632 | INR 15.1797 |
| 2024-11-27 (Wednesday) | 1,330 | INR 20,189 | INR 20,189 | 0 | INR 65 | INR 15.1797 | INR 15.1308 |
| 2024-11-26 (Tuesday) | 1,330 | INR 20,124 | INR 20,124 | 0 | INR 759 | INR 15.1308 | INR 14.5602 |
| 2024-11-25 (Monday) | 1,330 | INR 19,365 | INR 19,365 | 0 | INR -238 | INR 14.5602 | INR 14.7391 |
| 2024-11-22 (Friday) | 1,330 | INR 19,603 | INR 19,603 | 0 | INR 200 | INR 14.7391 | INR 14.5887 |
| 2024-11-21 (Thursday) | 1,330 | INR 19,403 | INR 19,403 | 0 | INR -451 | INR 14.5887 | INR 14.9278 |
| 2024-11-20 (Wednesday) | 1,330 | INR 19,854 | INR 19,854 | 0 | INR 0 | INR 14.9278 | INR 14.9278 |
| 2024-11-19 (Tuesday) | 1,330 | INR 19,854 | INR 19,854 | 0 | INR 372 | INR 14.9278 | INR 14.6481 |
| 2024-11-18 (Monday) | 1,330 | INR 19,482 | INR 19,482 | 0 | INR -74 | INR 14.6481 | INR 14.7038 |
| 2024-11-12 (Tuesday) | 1,330 | INR 19,556 | INR 19,556 | 0 | INR 1,109 | INR 14.7038 | INR 13.8699 |
| 2024-11-08 (Friday) | 1,330 | INR 18,447 | INR 18,447 | 0 | INR -741 | INR 13.8699 | INR 14.4271 |
| 2024-11-07 (Thursday) | 1,330 | INR 19,188 | INR 19,188 | 0 | INR -41 | INR 14.4271 | INR 14.4579 |
| 2024-11-06 (Wednesday) | 1,330 | INR 19,229 | INR 19,229 | 0 | INR 859 | INR 14.4579 | INR 13.812 |
| 2024-11-05 (Tuesday) | 1,330 | INR 18,370 | INR 18,370 | 0 | INR -524 | INR 13.812 | INR 14.206 |
| 2024-11-04 (Monday) | 1,330 | INR 18,894 | INR 18,894 | 0 | INR -204 | INR 14.206 | INR 14.3594 |
| 2024-11-01 (Friday) | 1,330 | INR 19,098 | INR 19,098 | 0 | INR 19 | INR 14.3594 | INR 14.3451 |
| 2024-10-31 (Thursday) | 1,330 | INR 19,079 | INR 19,079 | 0 | INR 427 | INR 14.3451 | INR 14.0241 |
| 2024-10-30 (Wednesday) | 1,330 | INR 18,652 | INR 18,652 | 0 | INR -135 | INR 14.0241 | INR 14.1256 |
| 2024-10-29 (Tuesday) | 1,330 | INR 18,787 | INR 18,787 | 0 | INR 1,257 | INR 14.1256 | INR 13.1805 |
| 2024-10-28 (Monday) | 1,330 | INR 17,530 | INR 17,530 | 0 | INR 409 | INR 13.1805 | INR 12.8729 |
| 2024-10-25 (Friday) | 1,330 | INR 17,121 | INR 17,121 | 0 | INR 273 | INR 12.8729 | INR 12.6677 |
| 2024-10-24 (Thursday) | 1,330 | INR 16,848 | INR 16,848 | 0 | INR -356 | INR 12.6677 | INR 12.9353 |
| 2024-10-23 (Wednesday) | 1,330 | INR 17,204 | INR 17,204 | 0 | INR 73 | INR 12.9353 | INR 12.8805 |
| 2024-10-22 (Tuesday) | 1,330 | INR 17,131 | INR 17,131 | 0 | INR -859 | INR 12.8805 | INR 13.5263 |
| 2024-10-21 (Monday) | 1,330 | INR 17,990 | INR 17,990 | 0 | INR -377 | INR 13.5263 | INR 13.8098 |
| 2024-10-18 (Friday) | 1,330 | INR 18,367 | INR 18,367 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-03 | BUY | 206 | 15.306* | 14.23 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.