Portfolio Holdings Detail for ISIN IE00013A2XD6
| Stock Name / Fund | ISH ACWI USD DIS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAWI(USD) Euronext Amsterdam |
Holdings detail for LRCX
| Stock Name | Lam Research Corp |
| Ticker | LRCX(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5128073062 |
| LEI | 549300I4GMO6D34U1T02 |
Show aggregate LRCX holdings
News associated with LRCX
- Notable ETF Inflow Detected - IWF, PANW, BX, LRCX
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $551.9 million dollar inflow -- that's a 0.6% increase week over - 2025-03-13 15:21:50
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 11:24:56
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:37:31
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:13:40
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 08:47:55
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 07:48:30
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 06:04:26
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 20:48:01
- Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 20:27:33
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 18:23:11
- Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 18:07:48
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 17:00:05
- Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 16:55:08
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:51:11
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:38:44
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:27:51
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:59:09
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:43:03
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:36:09
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:17:44
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 11:00:07
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:46:56
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:44:43
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:32:04
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 08:55:20
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 06:54:49
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 06:10:53
- Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 14:00:29
- Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 12:56:02
ISH ACWI USD DIS LRCX holdings
| Date | Number of LRCX Shares Held | Base Market Value of LRCX Shares | Local Market Value of LRCX Shares | Change in LRCX Shares Held | Change in LRCX Base Value | Current Price per LRCX Share Held | Previous Price per LRCX Share Held |
|---|
| 2025-03-11 (Tuesday) | 5,765 | USD 422,920 | USD 422,920 | 0 | USD -2,595 | USD 73.3599 | USD 73.8101 |
| 2025-03-10 (Monday) | 5,765 | USD 425,515 | USD 425,515 | 0 | USD -29,978 | USD 73.8101 | USD 79.0101 |
| 2025-03-07 (Friday) | 5,765 | USD 455,493 | USD 455,493 | 0 | USD -230 | USD 79.0101 | USD 79.05 |
| 2025-03-05 (Wednesday) | 5,765 | USD 455,723 | USD 455,723 | 0 | USD 15,046 | USD 79.05 | USD 76.4401 |
| 2025-03-04 (Tuesday) | 5,765 | USD 440,677 | USD 440,677 | 0 | USD 3,805 | USD 76.4401 | USD 75.7801 |
| 2025-03-03 (Monday) | 5,765 | USD 436,872 | USD 436,872 | 0 | USD -5,534 | USD 75.7801 | USD 76.74 |
| 2025-02-28 (Friday) | 5,765 | USD 442,406 | USD 442,406 | 113 | USD 11,893 | USD 76.74 | USD 76.17 |
| 2025-02-27 (Thursday) | 5,652 | USD 430,513 | USD 430,513 | 0 | USD -28,995 | USD 76.17 | USD 81.3001 |
| 2025-02-26 (Wednesday) | 5,652 | USD 459,508 | USD 459,508 | 0 | USD 5,709 | USD 81.3001 | USD 80.29 |
| 2025-02-25 (Tuesday) | 5,652 | USD 453,799 | USD 453,799 | 0 | USD -17,239 | USD 80.29 | USD 83.3401 |
| 2025-02-24 (Monday) | 5,652 | USD 471,038 | USD 471,038 | 0 | USD -15,147 | USD 83.3401 | USD 86.02 |
| 2025-02-21 (Friday) | 5,652 | USD 486,185 | USD 486,185 | 0 | USD -16,956 | USD 86.02 | USD 89.02 |
| 2025-02-20 (Thursday) | 5,652 | USD 503,141 | USD 503,141 | 0 | USD 7,687 | USD 89.02 | USD 87.6599 |
| 2025-02-19 (Wednesday) | 5,652 | USD 495,454 | USD 495,454 | 0 | USD 6,104 | USD 87.6599 | USD 86.58 |
| 2025-02-18 (Tuesday) | 5,652 | USD 489,350 | USD 489,350 | 0 | USD 21,647 | USD 86.58 | USD 82.75 |
| 2025-02-17 (Monday) | 5,652 | USD 467,703 | USD 467,703 | 0 | USD 0 | USD 82.75 | USD 82.75 |
| 2025-02-14 (Friday) | 5,652 | USD 467,703 | USD 467,703 | 0 | USD -3,109 | USD 82.75 | USD 83.3001 |
| 2025-02-13 (Thursday) | 5,652 | USD 470,812 | USD 470,812 | 0 | USD 9,778 | USD 83.3001 | USD 81.5701 |
| 2025-02-12 (Wednesday) | 5,652 | USD 461,034 | USD 461,034 | 0 | USD -9,552 | USD 81.5701 | USD 83.2601 |
| 2025-02-11 (Tuesday) | 5,652 | USD 470,586 | USD 470,586 | 0 | USD -2,656 | USD 83.2601 | USD 83.73 |
| 2025-02-10 (Monday) | 5,652 | USD 473,242 | USD 473,242 | 0 | USD 7,913 | USD 83.73 | USD 82.33 |
| 2025-02-07 (Friday) | 5,652 | USD 465,329 | USD 465,329 | 0 | USD -2,826 | USD 82.33 | USD 82.83 |
| 2025-02-06 (Thursday) | 5,652 | USD 468,155 | USD 468,155 | 0 | USD 5,030 | USD 82.83 | USD 81.94 |
| 2025-02-05 (Wednesday) | 5,652 | USD 463,125 | USD 463,125 | 0 | USD 11,474 | USD 81.94 | USD 79.9099 |
| 2025-02-04 (Tuesday) | 5,652 | USD 451,651 | USD 451,651 | 0 | USD -1,583 | USD 79.9099 | USD 80.19 |
| 2025-02-03 (Monday) | 5,652 | USD 453,234 | USD 453,234 | 0 | USD -4,861 | USD 80.19 | USD 81.0501 |
| 2025-01-31 (Friday) | 5,652 | USD 458,095 | USD 458,095 | 0 | USD 1,809 | USD 81.0501 | USD 80.73 |
| 2025-01-30 (Thursday) | 5,652 | USD 456,286 | USD 456,286 | 0 | USD 31,538 | USD 80.73 | USD 75.15 |
| 2025-01-29 (Wednesday) | 5,652 | USD 424,748 | USD 424,748 | 0 | USD 3,617 | USD 75.15 | USD 74.5101 |
| 2025-01-28 (Tuesday) | 5,652 | USD 421,131 | USD 421,131 | 0 | USD -6,330 | USD 74.5101 | USD 75.63 |
| 2025-01-27 (Monday) | 5,652 | USD 427,461 | USD 427,461 | 0 | USD -22,890 | USD 75.63 | USD 79.6799 |
| 2025-01-24 (Friday) | 5,652 | USD 450,351 | USD 450,351 | 0 | USD -8,761 | USD 79.6799 | USD 81.23 |
| 2025-01-23 (Thursday) | 5,652 | USD 459,112 | USD 459,112 | 0 | USD -11,417 | USD 81.23 | USD 83.25 |
| 2025-01-22 (Wednesday) | 5,652 | USD 470,529 | USD 470,529 | | | | |
| 2025-01-21 (Tuesday) | 5,652 | USD 460,638 | USD 460,638 | | | | |
| 2025-01-20 (Monday) | 5,652 | USD 453,856 | USD 453,856 | | | | |
| 2025-01-17 (Friday) | 5,652 | USD 453,856 | USD 453,856 | | | | |
| 2025-01-16 (Thursday) | 5,652 | USD 447,751 | USD 447,751 | | | | |
| 2025-01-15 (Wednesday) | 5,652 | USD 430,400 | USD 430,400 | | | | |
| 2025-01-14 (Tuesday) | 5,652 | USD 424,239 | USD 424,239 | | | | |
| 2025-01-13 (Monday) | 5,652 | USD 420,791 | USD 420,791 | | | | |
| 2025-01-10 (Friday) | 5,652 | USD 421,922 | USD 421,922 | | | | |
| 2025-01-09 (Thursday) | 5,652 | USD 435,430 | USD 435,430 | | | | |
| 2025-01-09 (Thursday) | 5,652 | USD 435,430 | USD 435,430 | | | | |
| 2025-01-09 (Thursday) | 5,652 | USD 435,430 | USD 435,430 | | | | |
| 2025-01-08 (Wednesday) | 5,652 | USD 435,430 | USD 435,430 | | | | |
| 2025-01-08 (Wednesday) | 5,652 | USD 435,430 | USD 435,430 | | | | |
| 2025-01-08 (Wednesday) | 5,652 | USD 435,430 | USD 435,430 | | | | |
| 2025-01-02 (Thursday) | 5,652 | USD 409,431 | USD 409,431 | 0 | USD -15,204 | USD 72.44 | USD 75.13 |
| 2024-12-30 (Monday) | 5,652 | USD 407,792 | USD 407,792 | | | | |
| 2024-12-10 (Tuesday) | 5,652 | USD 424,635 | USD 424,635 | 0 | USD -13,112 | USD 75.13 | USD 77.4499 |
| 2024-12-09 (Monday) | 5,652 | USD 437,747 | USD 437,747 | 0 | USD 4,860 | USD 77.4499 | USD 76.5901 |
| 2024-12-06 (Friday) | 5,652 | USD 432,887 | USD 432,887 | 0 | USD 7,800 | USD 76.5901 | USD 75.21 |
| 2024-12-05 (Thursday) | 5,652 | USD 425,087 | USD 425,087 | 0 | USD -17,239 | USD 75.21 | USD 78.2601 |
| 2024-12-04 (Wednesday) | 5,652 | USD 442,326 | USD 442,326 | 0 | USD -452 | USD 78.2601 | USD 78.3401 |
| 2024-12-03 (Tuesday) | 5,652 | USD 442,778 | USD 442,778 | 758 | USD 58,550 | USD 78.3401 | USD 78.51 |
| 2024-12-02 (Monday) | 4,894 | USD 384,228 | USD 384,228 | 0 | USD 22,659 | USD 78.51 | USD 73.8801 |
| 2024-11-29 (Friday) | 4,894 | USD 361,569 | USD 361,569 | 0 | USD 11,305 | USD 73.8801 | USD 71.5701 |
| 2024-11-28 (Thursday) | 4,894 | USD 350,264 | USD 350,264 | 0 | USD 0 | USD 71.5701 | USD 71.5701 |
| 2024-11-27 (Wednesday) | 4,894 | USD 350,264 | USD 350,264 | 0 | USD -5,481 | USD 71.5701 | USD 72.69 |
| 2024-11-26 (Tuesday) | 4,894 | USD 355,745 | USD 355,745 | 0 | USD -4,992 | USD 72.69 | USD 73.7101 |
| 2024-11-25 (Monday) | 4,894 | USD 360,737 | USD 360,737 | 74 | USD 10,612 | USD 73.7101 | USD 72.64 |
| 2024-11-22 (Friday) | 4,820 | USD 350,125 | USD 350,125 | 0 | USD -2,362 | USD 72.64 | USD 73.1301 |
| 2024-11-21 (Thursday) | 4,820 | USD 352,487 | USD 352,487 | 0 | USD 14,846 | USD 73.1301 | USD 70.05 |
| 2024-11-20 (Wednesday) | 4,820 | USD 337,641 | USD 337,641 | 0 | USD -578 | USD 70.05 | USD 70.1699 |
| 2024-11-19 (Tuesday) | 4,820 | USD 338,219 | USD 338,219 | 0 | USD -1,928 | USD 70.1699 | USD 70.5699 |
| 2024-11-18 (Monday) | 4,820 | USD 340,147 | USD 340,147 | 0 | USD -24,727 | USD 70.5699 | USD 75.7 |
| 2024-11-12 (Tuesday) | 4,820 | USD 364,874 | USD 364,874 | 0 | USD -12,050 | USD 75.7 | USD 78.2 |
| 2024-11-08 (Friday) | 4,820 | USD 376,924 | USD 376,924 | 0 | USD -4,868 | USD 78.2 | USD 79.21 |
| 2024-11-07 (Thursday) | 4,820 | USD 381,792 | USD 381,792 | 0 | USD 11,712 | USD 79.21 | USD 76.7801 |
| 2024-11-06 (Wednesday) | 4,820 | USD 370,080 | USD 370,080 | 0 | USD 1,832 | USD 76.7801 | USD 76.4 |
| 2024-11-05 (Tuesday) | 4,820 | USD 368,248 | USD 368,248 | 0 | USD 10,749 | USD 76.4 | USD 74.1699 |
| 2024-11-04 (Monday) | 4,820 | USD 357,499 | USD 357,499 | 0 | USD -3,037 | USD 74.1699 | USD 74.8 |
| 2024-11-01 (Friday) | 4,820 | USD 360,536 | USD 360,536 | 0 | USD 2,169 | USD 74.8 | USD 74.35 |
| 2024-10-31 (Thursday) | 4,820 | USD 358,367 | USD 358,367 | 0 | USD -10,122 | USD 74.35 | USD 76.45 |
| 2024-10-30 (Wednesday) | 4,820 | USD 368,489 | USD 368,489 | 0 | USD -8,965 | USD 76.45 | USD 78.31 |
| 2024-10-29 (Tuesday) | 4,820 | USD 377,454 | USD 377,454 | 0 | USD 13,785 | USD 78.31 | USD 75.45 |
| 2024-10-28 (Monday) | 4,820 | USD 363,669 | USD 363,669 | 0 | USD -10,749 | USD 75.45 | USD 77.6801 |
| 2024-10-25 (Friday) | 4,820 | USD 374,418 | USD 374,418 | 0 | USD 5,351 | USD 77.6801 | USD 76.5699 |
| 2024-10-24 (Thursday) | 4,820 | USD 369,067 | USD 369,067 | 0 | USD 17,882 | USD 76.5699 | USD 72.86 |
| 2024-10-23 (Wednesday) | 4,820 | USD 351,185 | USD 351,185 | 0 | USD -675 | USD 72.86 | USD 73 |
| 2024-10-22 (Tuesday) | 4,820 | USD 351,860 | USD 351,860 | 0 | USD 771 | USD 73 | USD 72.84 |
| 2024-10-21 (Monday) | 4,820 | USD 351,089 | USD 351,089 | 0 | USD 0 | USD 72.84 | USD 72.84 |
| 2024-10-18 (Friday) | 4,820 | USD 351,089 | USD 351,089 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LRCX by Blackrock for IE00013A2XD6
Show aggregate share trades of LRCX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-02-28 | BUY | 113 | 78.180 | 75.370 | 75.651 | USD 8,549 | 77.79 |
| 2024-12-03 | BUY | 758 | 78.700 | 77.040 | 77.206 | USD 58,522 | 74.49 |
| 2024-11-25 | BUY | 74 | 74.030 | 71.640 | 71.879 | USD 5,319 | 74.73 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LRCX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 1,059,634 | 12,380 | 4,524,485 | 23.4% |
| 2025-03-11 | 1,041,079 | 6,224 | 4,470,554 | 23.3% |
| 2025-03-10 | 1,816,998 | 2,219 | 5,677,634 | 32.0% |
| 2025-03-07 | 2,006,165 | 1,102 | 4,810,872 | 41.7% |
| 2025-03-06 | 2,086,392 | 971 | 3,941,185 | 52.9% |
| 2025-03-05 | 1,184,744 | 1,901 | 5,323,413 | 22.3% |
| 2025-03-04 | 1,333,253 | 1,833 | 4,888,377 | 27.3% |
| 2025-03-03 | 1,596,578 | 3,071 | 4,361,309 | 36.6% |
| 2025-02-28 | 1,139,780 | 1,438 | 5,900,634 | 19.3% |
| 2025-02-27 | 1,320,744 | 974 | 3,884,822 | 34.0% |
| 2025-02-26 | 621,764 | 1,916 | 3,350,688 | 18.6% |
| 2025-02-25 | 1,641,971 | 4,689 | 4,356,438 | 37.7% |
| 2025-02-24 | 1,124,355 | 3,767 | 3,268,621 | 34.4% |
| 2025-02-21 | 1,203,345 | 970 | 3,311,339 | 36.3% |
| 2025-02-20 | 2,596,269 | 2,555 | 5,987,531 | 43.4% |
| 2025-02-19 | 2,665,913 | 5,241 | 5,691,071 | 46.8% |
| 2025-02-18 | 2,016,187 | 1,759 | 5,064,533 | 39.8% |
| 2025-02-14 | 1,811,117 | 1,358 | 3,297,905 | 54.9% |
| 2025-02-13 | 1,091,502 | 2,908 | 2,336,905 | 46.7% |
| 2025-02-12 | 1,298,457 | 2,333 | 2,885,885 | 45.0% |
| 2025-02-11 | 1,193,041 | 781 | 2,492,609 | 47.9% |
| 2025-02-10 | 1,497,536 | 3,035 | 3,461,458 | 43.3% |
| 2025-02-07 | 1,508,473 | 1,721 | 2,983,036 | 50.6% |
| 2025-02-06 | 2,485,252 | 5,739 | 3,886,523 | 63.9% |
| 2025-02-05 | 1,930,957 | 1,135 | 3,678,420 | 52.5% |
| 2025-02-04 | 1,269,911 | 3,456 | 3,115,486 | 40.8% |
| 2025-02-03 | 1,431,224 | 9,382 | 4,137,542 | 34.6% |
| 2025-01-31 | 3,638,287 | 3,751 | 6,085,180 | 59.8% |
| 2025-01-30 | 3,788,763 | 11,121 | 10,740,975 | 35.3% |
| 2025-01-29 | 1,701,503 | 878 | 5,421,834 | 31.4% |
| 2025-01-28 | 1,725,688 | 1,446 | 6,246,559 | 27.6% |
| 2025-01-27 | 2,632,309 | 4,334 | 6,526,716 | 40.3% |
| 2025-01-24 | 2,234,679 | 218 | 3,347,013 | 66.8% |
| 2025-01-23 | 2,363,077 | 1,197 | 4,447,775 | 53.1% |
| 2025-01-22 | 1,965,307 | 3,547 | 4,930,827 | 39.9% |
| 2025-01-21 | 1,886,789 | 587 | 3,667,386 | 51.4% |
| 2025-01-17 | 1,227,454 | 865 | 2,702,546 | 45.4% |
| 2025-01-16 | 3,681,180 | 4,840 | 8,453,978 | 43.5% |
| 2025-01-15 | 1,304,828 | 2,034 | 2,806,425 | 46.5% |
| 2025-01-14 | 1,029,935 | 1,346 | 2,681,166 | 38.4% |
| 2025-01-13 | 952,976 | 3,247 | 2,793,910 | 34.1% |
| 2025-01-10 | 1,161,994 | 3,275 | 2,848,703 | 40.8% |
| 2025-01-08 | 1,088,671 | 275 | 2,776,767 | 39.2% |
| 2025-01-07 | 1,670,568 | 5,265 | 3,264,922 | 51.2% |
| 2025-01-06 | 1,899,042 | 7,204 | 4,019,925 | 47.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.