| Stock Name / Fund | ISH ACWI USD DIS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAWI(USD) Euronext Amsterdam |
| Stock Name | Mahindra & Mahindra Ltd. |
| Ticker | M&M.BO(INR) BSE |
| Country | India |
| ISIN | INE101A01026 |
Show aggregate M&M.BO holdings
| Date | Number of M&M.BO Shares Held | Base Market Value of M&M.BO Shares | Local Market Value of M&M.BO Shares | Change in M&M.BO Shares Held | Change in M&M.BO Base Value | Current Price per M&M.BO Share Held | Previous Price per M&M.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 3,972 | INR 120,481 | INR 120,481 | 0 | INR -2,439 | INR 30.3326 | INR 30.9466 |
| 2025-03-10 (Monday) | 3,972 | INR 122,920 | INR 122,920 | 0 | INR -1,789 | INR 30.9466 | INR 31.397 |
| 2025-03-07 (Friday) | 3,972 | INR 124,709 | INR 124,709 | 0 | INR 167 | INR 31.397 | INR 31.355 |
| 2025-03-05 (Wednesday) | 3,972 | INR 124,542 | INR 124,542 | 0 | INR 5,603 | INR 31.355 | INR 29.9444 |
| 2025-03-04 (Tuesday) | 3,972 | INR 118,939 | INR 118,939 | 0 | INR 180 | INR 29.9444 | INR 29.899 |
| 2025-03-03 (Monday) | 3,972 | INR 118,759 | INR 118,759 | 0 | INR 1,415 | INR 29.899 | INR 29.5428 |
| 2025-02-28 (Friday) | 3,972 | INR 117,344 | INR 117,344 | -158 | INR -11,792 | INR 29.5428 | INR 31.2678 |
| 2025-02-27 (Thursday) | 4,130 | INR 129,136 | INR 129,136 | 0 | INR -2,422 | INR 31.2678 | INR 31.8542 |
| 2025-02-26 (Wednesday) | 4,130 | INR 131,558 | INR 131,558 | 0 | INR 0 | INR 31.8542 | INR 31.8542 |
| 2025-02-25 (Tuesday) | 4,130 | INR 131,558 | INR 131,558 | 0 | INR 2,523 | INR 31.8542 | INR 31.2433 |
| 2025-02-24 (Monday) | 4,130 | INR 129,035 | INR 129,035 | 0 | INR 1,894 | INR 31.2433 | INR 30.7847 |
| 2025-02-21 (Friday) | 4,130 | INR 127,141 | INR 127,141 | 0 | INR -8,174 | INR 30.7847 | INR 32.7639 |
| 2025-02-20 (Thursday) | 4,130 | INR 135,315 | INR 135,315 | 0 | INR 4,359 | INR 32.7639 | INR 31.7085 |
| 2025-02-19 (Wednesday) | 4,130 | INR 130,956 | INR 130,956 | 0 | INR -1,550 | INR 31.7085 | INR 32.0838 |
| 2025-02-18 (Tuesday) | 4,130 | INR 132,506 | INR 132,506 | 0 | INR -2,122 | INR 32.0838 | INR 32.5976 |
| 2025-02-17 (Monday) | 4,130 | INR 134,628 | INR 134,628 | 0 | INR -5,330 | INR 32.5976 | INR 33.8881 |
| 2025-02-14 (Friday) | 4,130 | INR 139,958 | INR 139,958 | 0 | INR -1,564 | INR 33.8881 | INR 34.2668 |
| 2025-02-13 (Thursday) | 4,130 | INR 141,522 | INR 141,522 | 0 | INR -468 | INR 34.2668 | INR 34.3801 |
| 2025-02-12 (Wednesday) | 4,130 | INR 141,990 | INR 141,990 | 0 | INR -4,789 | INR 34.3801 | INR 35.5397 |
| 2025-02-11 (Tuesday) | 4,130 | INR 146,779 | INR 146,779 | 0 | INR -1,329 | INR 35.5397 | INR 35.8615 |
| 2025-02-10 (Monday) | 4,130 | INR 148,108 | INR 148,108 | 0 | INR -2,973 | INR 35.8615 | INR 36.5814 |
| 2025-02-07 (Friday) | 4,130 | INR 151,081 | INR 151,081 | 0 | INR 3,023 | INR 36.5814 | INR 35.8494 |
| 2025-02-06 (Thursday) | 4,130 | INR 148,058 | INR 148,058 | 0 | INR -2,037 | INR 35.8494 | INR 36.3426 |
| 2025-02-05 (Wednesday) | 4,130 | INR 150,095 | INR 150,095 | 0 | INR -1,156 | INR 36.3426 | INR 36.6225 |
| 2025-02-04 (Tuesday) | 4,130 | INR 151,251 | INR 151,251 | 0 | INR 945 | INR 36.6225 | INR 36.3937 |
| 2025-02-03 (Monday) | 4,130 | INR 150,306 | INR 150,306 | 0 | INR 7,745 | INR 36.3937 | INR 34.5184 |
| 2025-01-31 (Friday) | 4,130 | INR 142,561 | INR 142,561 | 0 | INR 890 | INR 34.5184 | INR 34.3029 |
| 2025-01-30 (Thursday) | 4,130 | INR 141,671 | INR 141,671 | 0 | INR 2,128 | INR 34.3029 | INR 33.7877 |
| 2025-01-29 (Wednesday) | 4,130 | INR 139,543 | INR 139,543 | 0 | INR 2,534 | INR 33.7877 | INR 33.1741 |
| 2025-01-28 (Tuesday) | 4,130 | INR 137,009 | INR 137,009 | 0 | INR 1,564 | INR 33.1741 | INR 32.7954 |
| 2025-01-27 (Monday) | 4,130 | INR 135,445 | INR 135,445 | 0 | INR 1,233 | INR 32.7954 | INR 32.4969 |
| 2025-01-24 (Friday) | 4,130 | INR 134,212 | INR 134,212 | 0 | INR -3,655 | INR 32.4969 | INR 33.3818 |
| 2025-01-23 (Thursday) | 4,130 | INR 137,867 | INR 137,867 | 0 | INR 2,647 | INR 33.3818 | INR 32.7409 |
| 2025-01-22 (Wednesday) | 4,130 | INR 135,220 | INR 135,220 | ||||
| 2025-01-21 (Tuesday) | 4,130 | INR 134,567 | INR 134,567 | ||||
| 2025-01-20 (Monday) | 4,130 | INR 137,789 | INR 137,789 | ||||
| 2025-01-17 (Friday) | 4,130 | INR 139,114 | INR 139,114 | ||||
| 2025-01-16 (Thursday) | 4,130 | INR 142,230 | INR 142,230 | ||||
| 2025-01-15 (Wednesday) | 4,130 | INR 141,550 | INR 141,550 | ||||
| 2025-01-14 (Tuesday) | 4,130 | INR 145,369 | INR 145,369 | ||||
| 2025-01-13 (Monday) | 4,130 | INR 143,078 | INR 143,078 | ||||
| 2025-01-10 (Friday) | 4,130 | INR 148,583 | INR 148,583 | ||||
| 2025-01-09 (Thursday) | 4,130 | INR 150,373 | INR 150,373 | ||||
| 2025-01-09 (Thursday) | 4,130 | INR 150,373 | INR 150,373 | ||||
| 2025-01-09 (Thursday) | 4,130 | INR 150,373 | INR 150,373 | ||||
| 2025-01-08 (Wednesday) | 4,130 | INR 148,446 | INR 148,446 | ||||
| 2025-01-08 (Wednesday) | 4,130 | INR 148,446 | INR 148,446 | ||||
| 2025-01-08 (Wednesday) | 4,130 | INR 148,446 | INR 148,446 | ||||
| 2025-01-02 (Thursday) | 4,130 | INR 154,646 | INR 154,646 | 0 | INR 4,799 | INR 37.4446 | INR 36.2826 |
| 2024-12-30 (Monday) | 4,130 | INR 144,995 | INR 144,995 | ||||
| 2024-12-06 (Friday) | 4,130 | INR 149,847 | INR 149,847 | 0 | INR 131 | INR 36.2826 | INR 36.2508 |
| 2024-12-05 (Thursday) | 4,130 | INR 149,716 | INR 149,716 | 0 | INR 1,959 | INR 36.2508 | INR 35.7765 |
| 2024-12-04 (Wednesday) | 4,130 | INR 147,757 | INR 147,757 | 0 | INR 134 | INR 35.7765 | INR 35.7441 |
| 2024-12-03 (Tuesday) | 4,130 | INR 147,623 | INR 147,623 | 554 | INR 20,277 | INR 35.7441 | INR 35.6113 |
| 2024-12-02 (Monday) | 3,576 | INR 127,346 | INR 127,346 | 0 | INR 1,816 | INR 35.6113 | INR 35.1035 |
| 2024-11-29 (Friday) | 3,576 | INR 125,530 | INR 125,530 | 0 | INR 2,853 | INR 35.1035 | INR 34.3056 |
| 2024-11-28 (Thursday) | 3,576 | INR 122,677 | INR 122,677 | 0 | INR -4,558 | INR 34.3056 | INR 35.5803 |
| 2024-11-27 (Wednesday) | 3,576 | INR 127,235 | INR 127,235 | 0 | INR 654 | INR 35.5803 | INR 35.3974 |
| 2024-11-26 (Tuesday) | 3,576 | INR 126,581 | INR 126,581 | 0 | INR -2,630 | INR 35.3974 | INR 36.1328 |
| 2024-11-25 (Monday) | 3,576 | INR 129,211 | INR 129,211 | -131 | INR -3,031 | INR 36.1328 | INR 35.6736 |
| 2024-11-22 (Friday) | 3,707 | INR 132,242 | INR 132,242 | 0 | INR 3,422 | INR 35.6736 | INR 34.7505 |
| 2024-11-21 (Thursday) | 3,707 | INR 128,820 | INR 128,820 | 0 | INR -678 | INR 34.7505 | INR 34.9334 |
| 2024-11-20 (Wednesday) | 3,707 | INR 129,498 | INR 129,498 | 0 | INR 0 | INR 34.9334 | INR 34.9334 |
| 2024-11-19 (Tuesday) | 3,707 | INR 129,498 | INR 129,498 | 0 | INR 4,450 | INR 34.9334 | INR 33.7329 |
| 2024-11-18 (Monday) | 3,707 | INR 125,048 | INR 125,048 | 0 | INR -2,269 | INR 33.7329 | INR 34.345 |
| 2024-11-12 (Tuesday) | 3,707 | INR 127,317 | INR 127,317 | 0 | INR -3,383 | INR 34.345 | INR 35.2576 |
| 2024-11-08 (Friday) | 3,707 | INR 130,700 | INR 130,700 | 0 | INR 3,669 | INR 35.2576 | INR 34.2679 |
| 2024-11-07 (Thursday) | 3,707 | INR 127,031 | INR 127,031 | 0 | INR -2,039 | INR 34.2679 | INR 34.8179 |
| 2024-11-06 (Wednesday) | 3,707 | INR 129,070 | INR 129,070 | 0 | INR 1,282 | INR 34.8179 | INR 34.4721 |
| 2024-11-05 (Tuesday) | 3,707 | INR 127,788 | INR 127,788 | 0 | INR 692 | INR 34.4721 | INR 34.2854 |
| 2024-11-04 (Monday) | 3,707 | INR 127,096 | INR 127,096 | 0 | INR 2,878 | INR 34.2854 | INR 33.509 |
| 2024-11-01 (Friday) | 3,707 | INR 124,218 | INR 124,218 | 0 | INR 3,928 | INR 33.509 | INR 32.4494 |
| 2024-10-31 (Thursday) | 3,707 | INR 120,290 | INR 120,290 | 0 | INR 919 | INR 32.4494 | INR 32.2015 |
| 2024-10-30 (Wednesday) | 3,707 | INR 119,371 | INR 119,371 | 0 | INR -1,744 | INR 32.2015 | INR 32.672 |
| 2024-10-29 (Tuesday) | 3,707 | INR 121,115 | INR 121,115 | 0 | INR -1,498 | INR 32.672 | INR 33.0761 |
| 2024-10-28 (Monday) | 3,707 | INR 122,613 | INR 122,613 | 0 | INR 2,655 | INR 33.0761 | INR 32.3599 |
| 2024-10-25 (Friday) | 3,707 | INR 119,958 | INR 119,958 | 0 | INR -4,657 | INR 32.3599 | INR 33.6161 |
| 2024-10-24 (Thursday) | 3,707 | INR 124,615 | INR 124,615 | 0 | INR 1,454 | INR 33.6161 | INR 33.2239 |
| 2024-10-23 (Wednesday) | 3,707 | INR 123,161 | INR 123,161 | 0 | INR -4,136 | INR 33.2239 | INR 34.3396 |
| 2024-10-22 (Tuesday) | 3,707 | INR 127,297 | INR 127,297 | 0 | INR -4,900 | INR 34.3396 | INR 35.6614 |
| 2024-10-21 (Monday) | 3,707 | INR 132,197 | INR 132,197 | 0 | INR 1,495 | INR 35.6614 | INR 35.2582 |
| 2024-10-18 (Friday) | 3,707 | INR 130,702 | INR 130,702 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | SELL | -158 | 29.543* | 34.22 Profit of 5,406 on sale | |||
| 2024-12-03 | BUY | 554 | 35.744* | 34.32 | |||
| 2024-11-25 | SELL | -131 | 36.133* | 34.03 Profit of 4,458 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.