Portfolio Holdings Detail for ISIN IE00013A2XD6
Stock Name / FundiShares MSCI ACWI SRI UCITS ETF USD(Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAWI(USD) Euronext Amsterdam

Holdings detail for MMC

Stock NameMarsh & McLennan Companies Inc
TickerMMC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5717481023
LEI549300XMP3KDCKJXIU47

Show aggregate MMC holdings

News associated with MMC

These 3 Funds Offer Sky-High Yields of 15% or More and Trade at a Discount
My definition of a high yield is any yield at least twice the level of the S&P 500's yield. The threshold is currently around 2.56%. An ultra-high yield, in my view, is one that's four times higher than the S&P 500's yield. To reach that lofty level, a yield would need to - 2025-04-30 08:51:00
Noteworthy ETF Outflows: IYF, MMC, CME, ICE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Financials ETF (Symbol: IYF) where we have detected an approximate $147.4 million dollar outflow -- that's a 4.1% decrease week over we - 2025-04-28 15:08:10
Keefe, Bruyette & Woods Issues Pessimistic Forecast for Marsh & McLennan Companies (NYSE:MMC) Stock Price
Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its price target cut by equities research analysts at Keefe, Bruyette & Woods from $220.00 to $215.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “underperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price […] - 2025-04-23 05:42:48
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Sold by ExodusPoint Capital Management LP
ExodusPoint Capital Management LP lowered its stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 91.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,511 shares of the financial services provider’s stock after selling 15,752 shares […] - 2025-04-14 08:58:59
Insider Selling: Marsh & McLennan Companies, Inc. (NYSE:MMC) SVP Sells $550,302.00 in Stock
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) SVP Paul Beswick sold 2,237 shares of the business’s stock in a transaction dated Thursday, April 3rd. The shares were sold at an average price of $246.00, for a total transaction of $550,302.00. Following the completion of the sale, the senior vice president now owns […] - 2025-04-11 08:16:51
Marsh & McLennan Earnings Preview: What to Expect
Marsh & McLennan will release its first-quarter earnings this month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-04 15:43:02
Marsh & McLennan Earnings Preview: What to Expect
Marsh & McLennan will release its first-quarter earnings this month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-04 13:58:53
Ex-Dividend Reminder: Marsh & McLennan Companies, Cisco Systems and Quanta Services
Looking at the universe of stocks we cover at Dividend Channel, on 4/3/25, Marsh & McLennan Companies Inc. (Symbol: MMC), Cisco Systems Inc (Symbol: CSCO), and Quanta Services, Inc. (Symbol: PWR) will all trade ex-dividend for their respective upcoming dividends. Marsh & - 2025-04-01 14:07:52
Is Erie Indemnity Stock Outperforming the Dow?
Looking at Erie Indemnity’s recent outperformance relative to the Dow, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-27 18:59:53
Notable ETF Outflow Detected - XLF, BLK, FI, MMC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $284.0 million dollar outflow -- that's a 0.5% decrease we - 2025-03-27 16:06:55
Redburn Atlantic Initiates Coverage on Marsh & McLennan Companies (NYSE:MMC)
Stock analysts at Redburn Atlantic initiated coverage on shares of Marsh & McLennan Companies (NYSE:MMC – Get Free Report) in a report issued on Tuesday, MarketBeat.com reports. The firm set a “buy” rating and a $281.00 price target on the financial services provider’s stock. Redburn Atlantic’s target price would indicate a potential upside of 17.71% […] - 2025-03-27 06:43:04
Is Willis Towers Watson Stock Outperforming the Dow?
As Willis Towers Watson has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-21 18:47:35
Noteworthy ETF Inflows: XLF, MMC, CB, ICE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $230.8 million dollar inflow -- that's a 0.5% increase week - 2025-03-18 14:56:02
Is Marsh & McLennan Stock Outperforming the S&P 500?
Marsh & McLennan has exceeded the broader S&P Index’s performance over the past year, but analysts remain cautious about the stock’s prospects. - 2025-03-06 14:50:18
Marsh & McLennan Companies, Inc. (NYSE:MMC) Given Average Rating of “Hold” by Brokerages
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has been assigned a consensus recommendation of “Hold” from the sixteen ratings firms that are covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a sell recommendation, ten have assigned a hold recommendation and four have given a buy recommendation to […] - 2025-03-04 08:12:57
Noteworthy ETF Outflows: USMV, WCN, MMC, ED
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $112.9 million dollar outflow -- that's a 0.5% decrease wee - 2025-02-26 16:13:47
Marsh & McLennan Companies, Inc. (NYSE:MMC) Stock Holdings Lifted by J.W. Cole Advisors Inc.
J.W. Cole Advisors Inc. grew its position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 38.4% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,495 shares of the financial services provider’s stock after buying an […] - 2025-02-21 09:18:49
Are Wall Street Analysts Bullish on Marsh & McLennan Stock?
Due to Marsh & McLennan’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-20 18:37:57
Notable ETF Outflow Detected - XLF, MMC, ICE, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $214.9 million dollar outflow -- that's a 0.4% decrease we - 2025-02-18 15:53:39
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Purchased by Chicago Partners Investment Group LLC
Chicago Partners Investment Group LLC increased its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 60.1% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,851 shares of the financial services provider’s stock after purchasing […] - 2025-02-05 09:02:59
Marsh & McLennan Companies (NYSE:MMC) Price Target Cut to $210.00 by Analysts at Keefe, Bruyette & Woods
Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price target lowered by Keefe, Bruyette & Woods from $214.00 to $210.00 in a research note released on Monday morning,Benzinga reports. The brokerage currently has an underperform rating on the financial services provider’s stock. Other research analysts have also recently issued research reports about the […] - 2025-02-04 08:59:09
Marsh & McLennan Companies (MMC) Q4 2024 Earnings Call Transcript
Image source: The Motley Fool. - 2025-01-30 18:45:12
Geneos Wealth Management Inc. Has $281,000 Stock Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Geneos Wealth Management Inc. boosted its stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 3.7% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 1,324 shares of the financial services provider’s stock after acquiring an additional […] - 2025-01-30 10:42:53

iShares MSCI ACWI SRI UCITS ETF USD(Dist) MMC holdings

DateNumber of MMC Shares HeldBase Market Value of MMC SharesLocal Market Value of MMC SharesChange in MMC Shares HeldChange in MMC Base ValueCurrent Price per MMC Share HeldPrevious Price per MMC Share Held
2025-05-07 (Wednesday)2,419USD 551,314MMC holding increased by 2927USD 551,3140USD 2,927 USD 227.91 USD 226.7
2025-05-06 (Tuesday)2,419USD 548,387MMC holding increased by 314USD 548,3870USD 314 USD 226.7 USD 226.57
2025-05-05 (Monday)2,419USD 548,073MMC holding decreased by -1742USD 548,0730USD -1,742 USD 226.57 USD 227.29
2025-05-02 (Friday)2,419USD 549,815MMC holding increased by 7959USD 549,8150USD 7,959 USD 227.29 USD 224
2025-05-01 (Thursday)2,419USD 541,856MMC holding decreased by -3556USD 541,8560USD -3,556 USD 224 USD 225.47
2025-04-30 (Wednesday)2,419USD 545,412MMC holding increased by 8394USD 545,4120USD 8,394 USD 225.47 USD 222
2025-04-29 (Tuesday)2,419USD 537,018MMC holding increased by 3725USD 537,0180USD 3,725 USD 222 USD 220.46
2025-04-28 (Monday)2,419USD 533,293MMC holding increased by 2951USD 533,2930USD 2,951 USD 220.46 USD 219.24
2025-04-25 (Friday)2,419USD 530,342MMC holding increased by 678USD 530,3420USD 678 USD 219.24 USD 218.96
2025-04-24 (Thursday)2,419USD 529,664MMC holding decreased by -194USD 529,6640USD -194 USD 218.96 USD 219.04
2025-04-23 (Wednesday)2,419USD 529,858MMC holding decreased by -1233USD 529,8580USD -1,233 USD 219.04 USD 219.55
2025-04-22 (Tuesday)2,419USD 531,091MMC holding increased by 18021USD 531,0910USD 18,021 USD 219.55 USD 212.1
2025-04-21 (Monday)2,419USD 513,070MMC holding decreased by -19279USD 513,0700USD -19,279 USD 212.1 USD 220.07
2025-04-18 (Friday)2,419USD 532,349USD 532,3490USD 0 USD 220.07 USD 220.07
2025-04-17 (Thursday)2,419USD 532,349MMC holding decreased by -27214USD 532,3490USD -27,214 USD 220.07 USD 231.32
2025-04-16 (Wednesday)2,419USD 559,563MMC holding decreased by -2516USD 559,5630USD -2,516 USD 231.32 USD 232.36
2025-04-15 (Tuesday)2,419USD 562,079MMC holding decreased by -11998USD 562,0790USD -11,998 USD 232.36 USD 237.32
2025-04-14 (Monday)2,419USD 574,077MMC holding increased by 9628USD 574,0770USD 9,628 USD 237.32 USD 233.34
2025-04-11 (Friday)2,419USD 564,449MMC holding increased by 11054USD 564,4490USD 11,054 USD 233.34 USD 228.77
2025-04-10 (Thursday)2,419USD 553,395MMC holding decreased by -1911USD 553,3950USD -1,911 USD 228.77 USD 229.56
2025-04-09 (Wednesday)2,419USD 555,306MMC holding increased by 21554USD 555,3060USD 21,554 USD 229.56 USD 220.65
2025-04-08 (Tuesday)2,419USD 533,752MMC holding decreased by -7475USD 533,7520USD -7,475 USD 220.65 USD 223.74
2025-04-07 (Monday)2,419USD 541,227MMC holding decreased by -15627USD 541,2270USD -15,627 USD 223.74 USD 230.2
2025-04-04 (Friday)2,419USD 556,854MMC holding decreased by -32511USD 556,8540USD -32,511 USD 230.2 USD 243.64
2025-04-02 (Wednesday)2,419USD 589,365MMC holding decreased by -871USD 589,3650USD -871 USD 243.64 USD 244
2025-04-01 (Tuesday)2,419USD 590,236MMC holding decreased by -73USD 590,2360USD -73 USD 244 USD 244.03
2025-03-31 (Monday)2,419USD 590,309MMC holding increased by 3968USD 590,3090USD 3,968 USD 244.03 USD 242.39
2025-03-28 (Friday)2,419USD 586,341MMC holding decreased by -2468USD 586,3410USD -2,468 USD 242.39 USD 243.41
2025-03-27 (Thursday)2,419USD 588,809MMC holding increased by 11152USD 588,8090USD 11,152 USD 243.41 USD 238.8
2025-03-26 (Wednesday)2,419USD 577,657MMC holding increased by 5273USD 577,6570USD 5,273 USD 238.8 USD 236.62
2025-03-25 (Tuesday)2,419USD 572,384MMC holding increased by 4838USD 572,3840USD 4,838 USD 236.62 USD 234.62
2025-03-24 (Monday)2,419USD 567,546MMC holding increased by 5588USD 567,5460USD 5,588 USD 234.62 USD 232.31
2025-03-21 (Friday)2,419USD 561,958MMC holding decreased by -2564USD 561,9580USD -2,564 USD 232.31 USD 233.37
2025-03-20 (Thursday)2,419USD 564,522MMC holding increased by 1935USD 564,5220USD 1,935 USD 233.37 USD 232.57
2025-03-19 (Wednesday)2,419USD 562,587MMC holding increased by 992USD 562,5870USD 992 USD 232.57 USD 232.16
2025-03-18 (Tuesday)2,419USD 561,595MMC holding decreased by -1814USD 561,5950USD -1,814 USD 232.16 USD 232.91
2025-03-17 (Monday)2,419USD 563,409MMC holding increased by 3338USD 563,4090USD 3,338 USD 232.91 USD 231.53
2025-03-14 (Friday)2,419USD 560,071MMC holding increased by 3846USD 560,0710USD 3,846 USD 231.53 USD 229.94
2025-03-13 (Thursday)2,419USD 556,225MMC holding increased by 315USD 556,2250USD 315 USD 229.94 USD 229.81
2025-03-12 (Wednesday)2,419USD 555,910MMC holding decreased by -7983USD 555,9100USD -7,983 USD 229.81 USD 233.11
2025-03-11 (Tuesday)2,419USD 563,893MMC holding decreased by -7523USD 563,8930USD -7,523 USD 233.11 USD 236.22
2025-03-10 (Monday)2,419USD 571,416MMC holding increased by 1766USD 571,4160USD 1,766 USD 236.22 USD 235.49
2025-03-07 (Friday)2,419USD 569,650MMC holding decreased by -5588USD 569,6500USD -5,588 USD 235.49 USD 237.8
2025-03-05 (Wednesday)2,419USD 575,238MMC holding increased by 2491USD 575,2380USD 2,491 USD 237.8 USD 236.77
2025-03-04 (Tuesday)2,419USD 572,747MMC holding decreased by -6555USD 572,7470USD -6,555 USD 236.77 USD 239.48
2025-03-03 (Monday)2,419USD 579,302MMC holding increased by 3967USD 579,3020USD 3,967 USD 239.48 USD 237.84
2025-02-28 (Friday)2,419MMC holding decreased by -70USD 575,335MMC holding decreased by -8609USD 575,335-70USD -8,609 USD 237.84 USD 234.61
2025-02-27 (Thursday)2,489USD 583,944MMC holding increased by 7591USD 583,9440USD 7,591 USD 234.61 USD 231.56
2025-02-26 (Wednesday)2,489USD 576,353MMC holding decreased by -6571USD 576,3530USD -6,571 USD 231.56 USD 234.2
2025-02-25 (Tuesday)2,489USD 582,924MMC holding increased by 3360USD 582,9240USD 3,360 USD 234.2 USD 232.85
2025-02-24 (Monday)2,489USD 579,564MMC holding increased by 7069USD 579,5640USD 7,069 USD 232.85 USD 230.01
2025-02-21 (Friday)2,489USD 572,495MMC holding decreased by -1394USD 572,4950USD -1,394 USD 230.01 USD 230.57
2025-02-20 (Thursday)2,489USD 573,889MMC holding decreased by -1394USD 573,8890USD -1,394 USD 230.57 USD 231.13
2025-02-19 (Wednesday)2,489USD 575,283MMC holding increased by 2465USD 575,2830USD 2,465 USD 231.13 USD 230.14
2025-02-18 (Tuesday)2,489USD 572,818MMC holding increased by 3260USD 572,8180USD 3,260 USD 230.14 USD 228.83
2025-02-17 (Monday)2,489USD 569,558USD 569,5580USD 0 USD 228.83 USD 228.83
2025-02-14 (Friday)2,489USD 569,558MMC holding decreased by -5650USD 569,5580USD -5,650 USD 228.83 USD 231.1
2025-02-13 (Thursday)2,489USD 575,208MMC holding increased by 5302USD 575,2080USD 5,302 USD 231.1 USD 228.97
2025-02-12 (Wednesday)2,489USD 569,906MMC holding increased by 2414USD 569,9060USD 2,414 USD 228.97 USD 228
2025-02-11 (Tuesday)2,489USD 567,492MMC holding decreased by -124USD 567,4920USD -124 USD 228 USD 228.05
2025-02-10 (Monday)2,489USD 567,616MMC holding increased by 1617USD 567,6160USD 1,617 USD 228.05 USD 227.4
2025-02-07 (Friday)2,489USD 565,999MMC holding increased by 3485USD 565,9990USD 3,485 USD 227.4 USD 226
2025-02-06 (Thursday)2,489USD 562,514MMC holding increased by 1220USD 562,5140USD 1,220 USD 226 USD 225.51
2025-02-05 (Wednesday)2,489USD 561,294MMC holding increased by 6073USD 561,2940USD 6,073 USD 225.51 USD 223.07
2025-02-04 (Tuesday)2,489USD 555,221MMC holding increased by 9408USD 555,2210USD 9,408 USD 223.07 USD 219.29
2025-02-03 (Monday)2,489USD 545,813MMC holding increased by 5999USD 545,8130USD 5,999 USD 219.29 USD 216.88
2025-01-31 (Friday)2,489USD 539,814MMC holding decreased by -9832USD 539,8140USD -9,832 USD 216.88 USD 220.83
2025-01-30 (Thursday)2,489USD 549,646MMC holding increased by 3783USD 549,6460USD 3,783 USD 220.83 USD 219.31
2025-01-29 (Wednesday)2,489USD 545,863MMC holding decreased by -3907USD 545,8630USD -3,907 USD 219.31 USD 220.88
2025-01-28 (Tuesday)2,489USD 549,770MMC holding decreased by -7368USD 549,7700USD -7,368 USD 220.88 USD 223.84
2025-01-27 (Monday)2,489USD 557,138MMC holding increased by 12147USD 557,1380USD 12,147 USD 223.84 USD 218.96
2025-01-24 (Friday)2,489USD 544,991MMC holding increased by 3808USD 544,9910USD 3,808 USD 218.96 USD 217.43
2025-01-23 (Thursday)2,489USD 541,183MMC holding increased by 224USD 541,1830USD 224 USD 217.43 USD 217.34
2025-01-22 (Wednesday)2,489USD 540,959USD 540,959
2025-01-21 (Tuesday)2,489USD 543,150USD 543,150
2025-01-20 (Monday)2,489USD 535,707USD 535,707
2025-01-17 (Friday)2,489USD 535,707USD 535,707
2025-01-16 (Thursday)2,489USD 538,346USD 538,346
2025-01-15 (Wednesday)2,489USD 529,137USD 529,137
2025-01-14 (Tuesday)2,489USD 531,078USD 531,078
2025-01-13 (Monday)2,489USD 526,424USD 526,424
2025-01-10 (Friday)2,489USD 520,475USD 520,475
2025-01-09 (Thursday)2,489USD 526,050USD 526,050
2025-01-09 (Thursday)2,489USD 526,050USD 526,050
2025-01-09 (Thursday)2,489USD 526,050USD 526,050
2025-01-08 (Wednesday)2,489USD 526,050USD 526,050
2025-01-08 (Wednesday)2,489USD 526,050USD 526,050
2025-01-08 (Wednesday)2,489USD 526,050USD 526,050
2025-01-02 (Thursday)2,489USD 526,025MMC holding decreased by -10579USD 526,0250USD -10,579 USD 211.34 USD 215.59
2024-12-30 (Monday)2,489USD 527,618USD 527,618
2024-12-10 (Tuesday)2,489USD 536,604MMC holding decreased by -6421USD 536,6040USD -6,421 USD 215.59 USD 218.17
2024-12-09 (Monday)2,489USD 543,025MMC holding decreased by -17398USD 543,0250USD -17,398 USD 218.17 USD 225.16
2024-12-06 (Friday)2,489USD 560,423MMC holding decreased by -7716USD 560,4230USD -7,716 USD 225.16 USD 228.26
2024-12-05 (Thursday)2,489USD 568,139MMC holding decreased by -3684USD 568,1390USD -3,684 USD 228.26 USD 229.74
2024-12-04 (Wednesday)2,489USD 571,823MMC holding decreased by -1070USD 571,8230USD -1,070 USD 229.74 USD 230.17
2024-12-03 (Tuesday)2,489MMC holding increased by 334USD 572,893MMC holding increased by 70692USD 572,893334USD 70,692 USD 230.17 USD 233.04
2024-12-02 (Monday)2,155USD 502,201MMC holding decreased by -410USD 502,2010USD -410 USD 233.04 USD 233.23
2024-11-29 (Friday)2,155USD 502,611MMC holding decreased by -21USD 502,6110USD -21 USD 233.23 USD 233.24
2024-11-28 (Thursday)2,155USD 502,632USD 502,6320USD 0 USD 233.24 USD 233.24
2024-11-27 (Wednesday)2,155USD 502,632MMC holding increased by 1013USD 502,6320USD 1,013 USD 233.24 USD 232.77
2024-11-26 (Tuesday)2,155USD 501,619MMC holding increased by 4439USD 501,6190USD 4,439 USD 232.77 USD 230.71
2024-11-25 (Monday)2,155MMC holding increased by 44USD 497,180MMC holding increased by 16252USD 497,18044USD 16,252 USD 230.71 USD 227.82
2024-11-22 (Friday)2,111USD 480,928MMC holding increased by 7177USD 480,9280USD 7,177 USD 227.82 USD 224.42
2024-11-21 (Thursday)2,111USD 473,751MMC holding increased by 5193USD 473,7510USD 5,193 USD 224.42 USD 221.96
2024-11-20 (Wednesday)2,111USD 468,558MMC holding increased by 2597USD 468,5580USD 2,597 USD 221.96 USD 220.73
2024-11-19 (Tuesday)2,111USD 465,961MMC holding decreased by -6206USD 465,9610USD -6,206 USD 220.73 USD 223.67
2024-11-18 (Monday)2,111USD 472,167MMC holding decreased by -3167USD 472,1670USD -3,167 USD 223.67 USD 225.17
2024-11-12 (Tuesday)2,111USD 475,334MMC holding decreased by -401USD 475,3340USD -401 USD 225.17 USD 225.36
2024-11-08 (Friday)2,111USD 475,735MMC holding increased by 4602USD 475,7350USD 4,602 USD 225.36 USD 223.18
2024-11-07 (Thursday)2,111USD 471,133MMC holding decreased by -148USD 471,1330USD -148 USD 223.18 USD 223.25
2024-11-06 (Wednesday)2,111USD 471,281MMC holding increased by 3589USD 471,2810USD 3,589 USD 223.25 USD 221.55
2024-11-05 (Tuesday)2,111USD 467,692MMC holding increased by 823USD 467,6920USD 823 USD 221.55 USD 221.16
2024-11-04 (Monday)2,111USD 466,869MMC holding increased by 4349USD 466,8690USD 4,349 USD 221.16 USD 219.1
2024-11-01 (Friday)2,111USD 462,520MMC holding increased by 1815USD 462,5200USD 1,815 USD 219.1 USD 218.24
2024-10-31 (Thursday)2,111USD 460,705MMC holding decreased by -5868USD 460,7050USD -5,868 USD 218.24 USD 221.02
2024-10-30 (Wednesday)2,111USD 466,573MMC holding decreased by -1415USD 466,5730USD -1,415 USD 221.02 USD 221.69
2024-10-29 (Tuesday)2,111USD 467,988MMC holding decreased by -316USD 467,9880USD -316 USD 221.69 USD 221.84
2024-10-28 (Monday)2,111USD 468,304MMC holding increased by 1119USD 468,3040USD 1,119 USD 221.84 USD 221.31
2024-10-25 (Friday)2,111USD 467,185MMC holding decreased by -2470USD 467,1850USD -2,470 USD 221.31 USD 222.48
2024-10-24 (Thursday)2,111USD 469,655MMC holding decreased by -2132USD 469,6550USD -2,132 USD 222.48 USD 223.49
2024-10-23 (Wednesday)2,111USD 471,787MMC holding increased by 3483USD 471,7870USD 3,483 USD 223.49 USD 221.84
2024-10-22 (Tuesday)2,111USD 468,304MMC holding decreased by -465USD 468,3040USD -465 USD 221.84 USD 222.06
2024-10-21 (Monday)2,111USD 468,769MMC holding decreased by -5488USD 468,7690USD -5,488 USD 222.06 USD 224.66
2024-10-18 (Friday)2,111USD 474,257USD 474,257
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMC by Blackrock for IE00013A2XD6

Show aggregate share trades of MMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-02-28SELL-70 237.840* 225.24 Profit of 15,767 on sale
2024-12-03BUY334 230.170* 224.72
2024-11-25BUY44 230.710* 222.44
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08395,08711546,26472.3%
2025-05-07391,2338,400526,22174.3%
2025-05-06266,83072577,62246.2%
2025-05-05284,1308470,25460.4%
2025-05-02318,857116497,48264.1%
2025-05-01438,140376604,52072.5%
2025-04-30682,8461521,097,91462.2%
2025-04-29495,929130776,07763.9%
2025-04-28569,9521,975817,44969.7%
2025-04-251,075,839211,561,18568.9%
2025-04-24348,64310665,27652.4%
2025-04-23309,58195636,29148.7%
2025-04-22548,876104767,29271.5%
2025-04-21570,74483866,39565.9%
2025-04-171,109,7936971,781,85862.3%
2025-04-16496,4401,194805,29961.6%
2025-04-15411,0163801,164,38235.3%
2025-04-14512,355208810,81063.2%
2025-04-11619,1210923,12867.1%
2025-04-10400,064425762,82052.4%
2025-04-09341,813408868,81739.3%
2025-04-08381,604134984,72838.8%
2025-04-071,042,2534352,437,96742.8%
2025-04-041,288,2773042,118,75760.8%
2025-04-03406,87695817,17449.8%
2025-04-02415,79716714,64658.2%
2025-04-01316,10634661,65847.8%
2025-03-31288,1798748,22738.5%
2025-03-28387,494772588,81165.8%
2025-03-27451,4168783,72157.6%
2025-03-26322,8660551,14758.6%
2025-03-25274,308331462,17559.4%
2025-03-24304,32920960,30331.7%
2025-03-21354,513140649,63154.6%
2025-03-20316,1233,917585,82954.0%
2025-03-19228,4910406,24556.2%
2025-03-18351,2131,189539,14965.1%
2025-03-17214,33313406,71252.7%
2025-03-14185,75024514,55036.1%
2025-03-13239,971127582,85941.2%
2025-03-12280,859898629,80544.6%
2025-03-11488,9400809,09060.4%
2025-03-10409,7329851,96948.1%
2025-03-07259,91311551,85547.1%
2025-03-06327,04424835,76639.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.