Portfolio Holdings Detail for ISIN IE00013A2XD6
| Stock Name / Fund | ISH ACWI USD DIS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAWI(USD) Euronext Amsterdam |
Holdings detail for MRVL
| Stock Name | Marvell Technology Group Ltd |
| Ticker | MRVL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5738741041 |
Show aggregate MRVL holdings
News associated with MRVL
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 19:00:21
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 18:39:26
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 18:17:55
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:58:58
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:15
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:41:55
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:33:43
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:29:37
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 11:24:56
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:37:31
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:13:40
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 08:47:55
- This Magnificent Artificial Intelligence (AI) Stock Just Became a Terrific Buy
- Chipmaker Marvell Technology's (NASDAQ: MRVL) year went from bad to worse after the company released its fiscal 2025 fourth-quarter results (for the quarter ended Feb. 1) on March 5, which was surprising as the company reported remarkably solid growth in its revenue and earnings - 2025-03-13 08:15:00
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 07:48:30
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 06:04:26
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 20:48:01
- Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 20:27:33
- The Nasdaq Sell-Off Has Made These 3 Great Growth Stocks Even Better Buys
- It's been a rough past four weeks for investors. All told, the Nasdaq Composite is now down 12% from its mid-February high. Plenty of stocks are doing even worse, too, in some cases adding to weakness they were already suffering prior to the market's current rout. - 2025-03-12 20:18:00
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 18:23:11
- Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 18:07:48
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 17:00:05
- Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 16:55:08
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:51:11
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:38:44
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:27:51
- The Zacks Analyst Blog Highlights Marvell Technology, Amtech Systems, NVIDIA and Taiwan Semiconductor Manufacturing
- Marvell Technology, Amtech Systems, NVIDIA and Taiwan Semiconductor Manufacturing are part of the Zacks top Analyst Blog. - 2025-03-12 13:35:00
- Does the Zacks Rank Suggest a Rebound in Marvell Technology (MRVL) Stock?
- Falling 48% from its highs of $127 a share in January, Marvell Technology (MRVL) is an AI chip stock that investors are hoping will rebound. - 2025-03-11 19:52:00
- Nasdaq Sell-Off: The 3 Best "Magnificent Seven" Stocks to Buy Now
- The Nasdaq has entered correction territory, and just as the so-called "Magnificent Seven" stocks led the market higher during the bull run, these stocks have helped lead the market lower during this recent correction. The "Magnificent Seven" consist of seven leading technology c - 2025-03-11 17:55:00
- SOXX, MRVL, NXPI, INTC: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $262.5 million dollar outflow -- that's a 2.3% decrease week over wee - 2025-03-11 15:29:02
- 4 Top Semiconductor Stocks to Buy Amid Rising AI Adoption
- The AI boom is fueling stocks that design advanced ICs, manufacture wafers, and provide fabrication support, including MRVL, ASYS, NVDA and TSM. - 2025-03-11 15:21:00
ISH ACWI USD DIS MRVL holdings
| Date | Number of MRVL Shares Held | Base Market Value of MRVL Shares | Local Market Value of MRVL Shares | Change in MRVL Shares Held | Change in MRVL Base Value | Current Price per MRVL Share Held | Previous Price per MRVL Share Held |
|---|
| 2025-03-11 (Tuesday) | 3,879 | USD 260,514 | USD 260,514 | 0 | USD 5,780 | USD 67.1601 | USD 65.67 |
| 2025-03-10 (Monday) | 3,879 | USD 254,734 | USD 254,734 | 0 | USD -20,054 | USD 65.67 | USD 70.8399 |
| 2025-03-07 (Friday) | 3,879 | USD 274,788 | USD 274,788 | 0 | USD -74,865 | USD 70.8399 | USD 90.14 |
| 2025-03-05 (Wednesday) | 3,879 | USD 349,653 | USD 349,653 | 0 | USD 7,021 | USD 90.14 | USD 88.33 |
| 2025-03-04 (Tuesday) | 3,879 | USD 342,632 | USD 342,632 | 0 | USD 9,697 | USD 88.33 | USD 85.8301 |
| 2025-03-03 (Monday) | 3,879 | USD 332,935 | USD 332,935 | 0 | USD -23,235 | USD 85.8301 | USD 91.8201 |
| 2025-02-28 (Friday) | 3,879 | USD 356,170 | USD 356,170 | 83 | USD 23,451 | USD 91.8201 | USD 87.6499 |
| 2025-02-27 (Thursday) | 3,796 | USD 332,719 | USD 332,719 | 0 | USD -27,521 | USD 87.6499 | USD 94.8999 |
| 2025-02-26 (Wednesday) | 3,796 | USD 360,240 | USD 360,240 | 0 | USD 7,212 | USD 94.8999 | USD 93 |
| 2025-02-25 (Tuesday) | 3,796 | USD 353,028 | USD 353,028 | 0 | USD -18,638 | USD 93 | USD 97.9099 |
| 2025-02-24 (Monday) | 3,796 | USD 371,666 | USD 371,666 | 0 | USD -22,397 | USD 97.9099 | USD 103.81 |
| 2025-02-21 (Friday) | 3,796 | USD 394,063 | USD 394,063 | 0 | USD -18,600 | USD 103.81 | USD 108.71 |
| 2025-02-20 (Thursday) | 3,796 | USD 412,663 | USD 412,663 | 0 | USD -8,845 | USD 108.71 | USD 111.04 |
| 2025-02-19 (Wednesday) | 3,796 | USD 421,508 | USD 421,508 | 0 | USD 14,235 | USD 111.04 | USD 107.29 |
| 2025-02-18 (Tuesday) | 3,796 | USD 407,273 | USD 407,273 | 0 | USD 2,961 | USD 107.29 | USD 106.51 |
| 2025-02-17 (Monday) | 3,796 | USD 404,312 | USD 404,312 | 0 | USD 0 | USD 106.51 | USD 106.51 |
| 2025-02-14 (Friday) | 3,796 | USD 404,312 | USD 404,312 | 0 | USD 11,426 | USD 106.51 | USD 103.5 |
| 2025-02-13 (Thursday) | 3,796 | USD 392,886 | USD 392,886 | 0 | USD -7,288 | USD 103.5 | USD 105.42 |
| 2025-02-12 (Wednesday) | 3,796 | USD 400,174 | USD 400,174 | 0 | USD -14,046 | USD 105.42 | USD 109.12 |
| 2025-02-11 (Tuesday) | 3,796 | USD 414,220 | USD 414,220 | 0 | USD -13,969 | USD 109.12 | USD 112.8 |
| 2025-02-10 (Monday) | 3,796 | USD 428,189 | USD 428,189 | 0 | USD 8,275 | USD 112.8 | USD 110.62 |
| 2025-02-07 (Friday) | 3,796 | USD 419,914 | USD 419,914 | 0 | USD -32,721 | USD 110.62 | USD 119.24 |
| 2025-02-06 (Thursday) | 3,796 | USD 452,635 | USD 452,635 | 0 | USD 10,553 | USD 119.24 | USD 116.46 |
| 2025-02-05 (Wednesday) | 3,796 | USD 442,082 | USD 442,082 | 0 | USD 25,699 | USD 116.46 | USD 109.69 |
| 2025-02-04 (Tuesday) | 3,796 | USD 416,383 | USD 416,383 | 0 | USD -14,691 | USD 109.69 | USD 113.56 |
| 2025-02-03 (Monday) | 3,796 | USD 431,074 | USD 431,074 | 0 | USD 2,657 | USD 113.56 | USD 112.86 |
| 2025-01-31 (Friday) | 3,796 | USD 428,417 | USD 428,417 | 0 | USD 9,604 | USD 112.86 | USD 110.33 |
| 2025-01-30 (Thursday) | 3,796 | USD 418,813 | USD 418,813 | 0 | USD 13,438 | USD 110.33 | USD 106.79 |
| 2025-01-29 (Wednesday) | 3,796 | USD 405,375 | USD 405,375 | 0 | USD 11,047 | USD 106.79 | USD 103.88 |
| 2025-01-28 (Tuesday) | 3,796 | USD 394,328 | USD 394,328 | 0 | USD 13,475 | USD 103.88 | USD 100.33 |
| 2025-01-27 (Monday) | 3,796 | USD 380,853 | USD 380,853 | 0 | USD -89,927 | USD 100.33 | USD 124.02 |
| 2025-01-24 (Friday) | 3,796 | USD 470,780 | USD 470,780 | 0 | USD -7,744 | USD 124.02 | USD 126.06 |
| 2025-01-23 (Thursday) | 3,796 | USD 478,524 | USD 478,524 | 0 | USD 3,227 | USD 126.06 | USD 125.21 |
| 2025-01-22 (Wednesday) | 3,796 | USD 475,297 | USD 475,297 | | | | |
| 2025-01-21 (Tuesday) | 3,796 | USD 469,869 | USD 469,869 | | | | |
| 2025-01-20 (Monday) | 3,796 | USD 473,589 | USD 473,589 | | | | |
| 2025-01-17 (Friday) | 3,796 | USD 473,589 | USD 473,589 | | | | |
| 2025-01-16 (Thursday) | 3,796 | USD 446,334 | USD 446,334 | | | | |
| 2025-01-15 (Wednesday) | 3,796 | USD 440,336 | USD 440,336 | | | | |
| 2025-01-14 (Tuesday) | 3,796 | USD 437,299 | USD 437,299 | | | | |
| 2025-01-13 (Monday) | 3,796 | USD 437,109 | USD 437,109 | | | | |
| 2025-01-10 (Friday) | 3,796 | USD 433,959 | USD 433,959 | | | | |
| 2025-01-09 (Thursday) | 3,796 | USD 448,801 | USD 448,801 | | | | |
| 2025-01-09 (Thursday) | 3,796 | USD 448,801 | USD 448,801 | | | | |
| 2025-01-09 (Thursday) | 3,796 | USD 448,801 | USD 448,801 | | | | |
| 2025-01-08 (Wednesday) | 3,796 | USD 448,801 | USD 448,801 | | | | |
| 2025-01-08 (Wednesday) | 3,796 | USD 448,801 | USD 448,801 | | | | |
| 2025-01-08 (Wednesday) | 3,796 | USD 448,801 | USD 448,801 | | | | |
| 2025-01-02 (Thursday) | 3,796 | USD 431,074 | USD 431,074 | 0 | USD 26,117 | USD 113.56 | USD 106.68 |
| 2024-12-30 (Monday) | 3,796 | USD 423,861 | USD 423,861 | | | | |
| 2024-12-10 (Tuesday) | 3,796 | USD 404,957 | USD 404,957 | 0 | USD -1,329 | USD 106.68 | USD 107.03 |
| 2024-12-09 (Monday) | 3,796 | USD 406,286 | USD 406,286 | 0 | USD -24,598 | USD 107.03 | USD 113.51 |
| 2024-12-06 (Friday) | 3,796 | USD 430,884 | USD 430,884 | 0 | USD 531 | USD 113.51 | USD 113.37 |
| 2024-12-05 (Thursday) | 3,796 | USD 430,353 | USD 430,353 | 0 | USD -18,144 | USD 113.37 | USD 118.15 |
| 2024-12-04 (Wednesday) | 3,796 | USD 448,497 | USD 448,497 | 0 | USD 84,423 | USD 118.15 | USD 95.9099 |
| 2024-12-03 (Tuesday) | 3,796 | USD 364,074 | USD 364,074 | 508 | USD 45,598 | USD 95.9099 | USD 96.8601 |
| 2024-12-02 (Monday) | 3,288 | USD 318,476 | USD 318,476 | 0 | USD 13,711 | USD 96.8601 | USD 92.6901 |
| 2024-11-29 (Friday) | 3,288 | USD 304,765 | USD 304,765 | 0 | USD 8,516 | USD 92.6901 | USD 90.1001 |
| 2024-11-28 (Thursday) | 3,288 | USD 296,249 | USD 296,249 | 0 | USD 0 | USD 90.1001 | USD 90.1001 |
| 2024-11-27 (Wednesday) | 3,288 | USD 296,249 | USD 296,249 | 0 | USD -9,995 | USD 90.1001 | USD 93.1399 |
| 2024-11-26 (Tuesday) | 3,288 | USD 306,244 | USD 306,244 | 0 | USD 2,959 | USD 93.1399 | USD 92.24 |
| 2024-11-25 (Monday) | 3,288 | USD 303,285 | USD 303,285 | 59 | USD 4,570 | USD 92.24 | USD 92.5101 |
| 2024-11-22 (Friday) | 3,229 | USD 298,715 | USD 298,715 | 0 | USD -1,388 | USD 92.5101 | USD 92.9399 |
| 2024-11-21 (Thursday) | 3,229 | USD 300,103 | USD 300,103 | 0 | USD 9,945 | USD 92.9399 | USD 89.86 |
| 2024-11-20 (Wednesday) | 3,229 | USD 290,158 | USD 290,158 | 0 | USD 1,679 | USD 89.86 | USD 89.34 |
| 2024-11-19 (Tuesday) | 3,229 | USD 288,479 | USD 288,479 | 0 | USD 2,034 | USD 89.34 | USD 88.7101 |
| 2024-11-18 (Monday) | 3,229 | USD 286,445 | USD 286,445 | 0 | USD -13,142 | USD 88.7101 | USD 92.7801 |
| 2024-11-12 (Tuesday) | 3,229 | USD 299,587 | USD 299,587 | 0 | USD -3,293 | USD 92.7801 | USD 93.7999 |
| 2024-11-08 (Friday) | 3,229 | USD 302,880 | USD 302,880 | 0 | USD -452 | USD 93.7999 | USD 93.9399 |
| 2024-11-07 (Thursday) | 3,229 | USD 303,332 | USD 303,332 | 0 | USD 10,688 | USD 93.9399 | USD 90.6299 |
| 2024-11-06 (Wednesday) | 3,229 | USD 292,644 | USD 292,644 | 0 | USD 11,107 | USD 90.6299 | USD 87.1902 |
| 2024-11-05 (Tuesday) | 3,229 | USD 281,537 | USD 281,537 | 0 | USD 9,074 | USD 87.1902 | USD 84.38 |
| 2024-11-04 (Monday) | 3,229 | USD 272,463 | USD 272,463 | 0 | USD -1,259 | USD 84.38 | USD 84.7699 |
| 2024-11-01 (Friday) | 3,229 | USD 273,722 | USD 273,722 | 0 | USD 15,047 | USD 84.7699 | USD 80.1099 |
| 2024-10-31 (Thursday) | 3,229 | USD 258,675 | USD 258,675 | 0 | USD -8,686 | USD 80.1099 | USD 82.7999 |
| 2024-10-30 (Wednesday) | 3,229 | USD 267,361 | USD 267,361 | 0 | USD -6,684 | USD 82.7999 | USD 84.8699 |
| 2024-10-29 (Tuesday) | 3,229 | USD 274,045 | USD 274,045 | 0 | USD 4,617 | USD 84.8699 | USD 83.4401 |
| 2024-10-28 (Monday) | 3,229 | USD 269,428 | USD 269,428 | 0 | USD 5,909 | USD 83.4401 | USD 81.6101 |
| 2024-10-25 (Friday) | 3,229 | USD 263,519 | USD 263,519 | 0 | USD -1,033 | USD 81.6101 | USD 81.93 |
| 2024-10-24 (Thursday) | 3,229 | USD 264,552 | USD 264,552 | 0 | USD 323 | USD 81.93 | USD 81.83 |
| 2024-10-23 (Wednesday) | 3,229 | USD 264,229 | USD 264,229 | 0 | USD -4,908 | USD 81.83 | USD 83.35 |
| 2024-10-22 (Tuesday) | 3,229 | USD 269,137 | USD 269,137 | 0 | USD 4,908 | USD 83.35 | USD 81.83 |
| 2024-10-21 (Monday) | 3,229 | USD 264,229 | USD 264,229 | 0 | USD 6,393 | USD 81.83 | USD 79.8501 |
| 2024-10-18 (Friday) | 3,229 | USD 257,836 | USD 257,836 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MRVL by Blackrock for IE00013A2XD6
Show aggregate share trades of MRVL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-02-28 | BUY | 83 | | | 91.820* | | 99.13 |
| 2024-12-03 | BUY | 508 | | | 95.910* | | 88.06 |
| 2024-11-25 | BUY | 59 | | | 92.240* | | 86.79 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MRVL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 3,842,679 | 4,412 | 8,711,428 | 44.1% |
| 2025-03-11 | 2,428,877 | 226,307 | 9,320,462 | 26.1% |
| 2025-03-10 | 3,990,128 | 175,058 | 15,878,857 | 25.1% |
| 2025-03-07 | 5,844,230 | 380,509 | 17,454,449 | 33.5% |
| 2025-03-06 | 11,505,049 | 830,679 | 26,877,442 | 42.8% |
| 2025-03-05 | 3,059,132 | 4,638 | 10,402,657 | 29.4% |
| 2025-03-04 | 1,510,187 | 4,429 | 7,807,008 | 19.3% |
| 2025-03-03 | 2,406,088 | 6,107 | 7,996,853 | 30.1% |
| 2025-02-28 | 1,880,793 | 7,968 | 8,148,103 | 23.1% |
| 2025-02-27 | 2,582,349 | 5,053 | 8,761,905 | 29.5% |
| 2025-02-26 | 1,167,092 | 1,608 | 6,089,397 | 19.2% |
| 2025-02-25 | 1,675,993 | 15,894 | 11,391,027 | 14.7% |
| 2025-02-24 | 1,166,590 | 4,523 | 6,274,059 | 18.6% |
| 2025-02-21 | 1,342,473 | 19,692 | 3,531,736 | 38.0% |
| 2025-02-20 | 817,586 | 6,439 | 3,730,906 | 21.9% |
| 2025-02-19 | 1,504,169 | 11,831 | 4,672,664 | 32.2% |
| 2025-02-18 | 899,842 | 4,744 | 2,913,889 | 30.9% |
| 2025-02-14 | 1,642,356 | 16,430 | 5,317,357 | 30.9% |
| 2025-02-13 | 1,080,471 | 9,150 | 4,731,759 | 22.8% |
| 2025-02-12 | 1,431,197 | 1,725 | 4,406,127 | 32.5% |
| 2025-02-11 | 1,322,721 | 7,540 | 3,979,300 | 33.2% |
| 2025-02-10 | 846,698 | 3,084 | 3,819,322 | 22.2% |
| 2025-02-07 | 2,796,101 | 88,833 | 9,706,764 | 28.8% |
| 2025-02-06 | 1,053,777 | 805 | 3,892,387 | 27.1% |
| 2025-02-05 | 1,653,093 | 2,274 | 5,332,919 | 31.0% |
| 2025-02-04 | 1,802,217 | 1,759 | 5,929,119 | 30.4% |
| 2025-02-03 | 1,652,717 | 22,577 | 4,706,956 | 35.1% |
| 2025-01-31 | 1,733,067 | 8,057 | 5,536,646 | 31.3% |
| 2025-01-30 | 1,155,478 | 2,494 | 6,039,010 | 19.1% |
| 2025-01-29 | 1,788,329 | 7,053 | 6,524,524 | 27.4% |
| 2025-01-28 | 2,033,138 | 161,108 | 8,404,725 | 24.2% |
| 2025-01-27 | 1,929,276 | 155,668 | 14,573,697 | 13.2% |
| 2025-01-24 | 1,071,502 | 419 | 4,041,287 | 26.5% |
| 2025-01-23 | 1,385,856 | 1,684 | 4,113,485 | 33.7% |
| 2025-01-22 | 1,066,113 | 589 | 3,626,229 | 29.4% |
| 2025-01-21 | 1,534,284 | 2,959 | 4,640,944 | 33.1% |
| 2025-01-17 | 3,369,686 | 15,970 | 6,625,673 | 50.9% |
| 2025-01-16 | 1,829,581 | 4,294 | 5,002,600 | 36.6% |
| 2025-01-15 | 1,309,031 | 5,974 | 4,436,878 | 29.5% |
| 2025-01-14 | 927,499 | 1,755 | 2,622,519 | 35.4% |
| 2025-01-13 | 1,015,514 | 2,468 | 3,079,926 | 33.0% |
| 2025-01-10 | 970,413 | 11,610 | 2,973,395 | 32.6% |
| 2025-01-08 | 1,209,535 | 1,658 | 3,086,860 | 39.2% |
| 2025-01-07 | 1,341,993 | 4,135 | 4,115,316 | 32.6% |
| 2025-01-06 | 2,259,244 | 4,173 | 5,007,155 | 45.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.