Portfolio Holdings Detail for ISIN IE00013A2XD6
| Stock Name / Fund | iShares MSCI ACWI SRI UCITS ETF USD(Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAWI(USD) Euronext Amsterdam |
Holdings detail for MRVL
| Stock Name | Marvell Technology Group Ltd |
| Ticker | MRVL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5738741041 |
Show aggregate MRVL holdings
News associated with MRVL
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
- Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
- CRDO Tanks 33% in 3 Months: Should You Hold the Stock or Make an Exit?
- CRDO is gaining from an innovative portfolio and expanding AI-driven market opportunities, but does the recent stock dip spell trouble, or is it an opportunity? - 2025-05-09 13:47:00
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
- Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
- Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
- Notable ETF Outflow Detected - SMH, SNPS, MRVL, MCHP
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Semiconductor ETF (Symbol: SMH) where we have detected an approximate $176.0 million dollar outflow -- that's a 0.9% decrease week over week - 2025-05-08 14:52:26
- Marvell Technology Plunges 17% in a Year: Hold or Fold the Stock?
- MRVL's strong fundamentals, leadership in the data center and high-speed networking market and AI implementation make the stock worth holding. - 2025-05-08 13:31:00
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
- Stocks Boosted as US and China Agree to Begin Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
- Stocks Turn Mixed Ahead of FOMC Meeting Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
- Stocks Turn Mixed Ahead of FOMC Meeting Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
- Stocks Boosted as US and China Agree to Begin Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
- Stocks Boosted as US and China Agree to Begin Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
- Marvell Technology (NASDAQ:MRVL) Stock Price Down 0.2% After Insider Selling
- Marvell Technology, Inc. (NASDAQ:MRVL – Get Free Report)’s stock price traded down 0.2% during trading on Monday after an insider sold shares in the company. The company traded as low as $61.08 and last traded at $62.18. 2,448,716 shares changed hands during mid-day trading, a decline of 82% from the average session volume of 13,668,362 […] - 2025-05-07 05:24:42
iShares MSCI ACWI SRI UCITS ETF USD(Dist) MRVL holdings
| Date | Number of MRVL Shares Held | Base Market Value of MRVL Shares | Local Market Value of MRVL Shares | Change in MRVL Shares Held | Change in MRVL Base Value | Current Price per MRVL Share Held | Previous Price per MRVL Share Held |
|---|
| 2025-05-08 (Thursday) | 3,879 | USD 223,547 | USD 223,547 | 0 | USD 5,121 | USD 57.6301 | USD 56.3099 |
| 2025-05-07 (Wednesday) | 3,879 | USD 218,426 | USD 218,426 | 0 | USD -19,046 | USD 56.3099 | USD 61.2199 |
| 2025-05-06 (Tuesday) | 3,879 | USD 237,472 | USD 237,472 | 0 | USD -2,948 | USD 61.2199 | USD 61.9799 |
| 2025-05-05 (Monday) | 3,879 | USD 240,420 | USD 240,420 | 0 | USD -1,358 | USD 61.9799 | USD 62.33 |
| 2025-05-02 (Friday) | 3,879 | USD 241,778 | USD 241,778 | 0 | USD 5,353 | USD 62.33 | USD 60.95 |
| 2025-05-01 (Thursday) | 3,879 | USD 236,425 | USD 236,425 | 0 | USD 10,008 | USD 60.95 | USD 58.3699 |
| 2025-04-30 (Wednesday) | 3,879 | USD 226,417 | USD 226,417 | 0 | USD -1,203 | USD 58.3699 | USD 58.6801 |
| 2025-04-29 (Tuesday) | 3,879 | USD 227,620 | USD 227,620 | 0 | USD -77 | USD 58.6801 | USD 58.6999 |
| 2025-04-28 (Monday) | 3,879 | USD 227,697 | USD 227,697 | 0 | USD -854 | USD 58.6999 | USD 58.9201 |
| 2025-04-25 (Friday) | 3,879 | USD 228,551 | USD 228,551 | 0 | USD 6,168 | USD 58.9201 | USD 57.33 |
| 2025-04-24 (Thursday) | 3,879 | USD 222,383 | USD 222,383 | 0 | USD 13,809 | USD 57.33 | USD 53.77 |
| 2025-04-23 (Wednesday) | 3,879 | USD 208,574 | USD 208,574 | 0 | USD 12,219 | USD 53.77 | USD 50.62 |
| 2025-04-22 (Tuesday) | 3,879 | USD 196,355 | USD 196,355 | 0 | USD 4,810 | USD 50.62 | USD 49.38 |
| 2025-04-21 (Monday) | 3,879 | USD 191,545 | USD 191,545 | 0 | USD -8,999 | USD 49.38 | USD 51.6999 |
| 2025-04-18 (Friday) | 3,879 | USD 200,544 | USD 200,544 | 0 | USD 0 | USD 51.6999 | USD 51.6999 |
| 2025-04-17 (Thursday) | 3,879 | USD 200,544 | USD 200,544 | 0 | USD -892 | USD 51.6999 | USD 51.9299 |
| 2025-04-16 (Wednesday) | 3,879 | USD 201,436 | USD 201,436 | 0 | USD -5,392 | USD 51.9299 | USD 53.3199 |
| 2025-04-15 (Tuesday) | 3,879 | USD 206,828 | USD 206,828 | 0 | USD 4,111 | USD 53.3199 | USD 52.2601 |
| 2025-04-14 (Monday) | 3,879 | USD 202,717 | USD 202,717 | 0 | USD -4,383 | USD 52.2601 | USD 53.39 |
| 2025-04-11 (Friday) | 3,879 | USD 207,100 | USD 207,100 | 0 | USD 2,017 | USD 53.39 | USD 52.8701 |
| 2025-04-10 (Thursday) | 3,879 | USD 205,083 | USD 205,083 | 0 | USD -31,381 | USD 52.8701 | USD 60.96 |
| 2025-04-09 (Wednesday) | 3,879 | USD 236,464 | USD 236,464 | 0 | USD 42,398 | USD 60.96 | USD 50.0299 |
| 2025-04-08 (Tuesday) | 3,879 | USD 194,066 | USD 194,066 | 0 | USD -3,763 | USD 50.0299 | USD 51 |
| 2025-04-07 (Monday) | 3,879 | USD 197,829 | USD 197,829 | 0 | USD 6,090 | USD 51 | USD 49.43 |
| 2025-04-04 (Friday) | 3,879 | USD 191,739 | USD 191,739 | 0 | USD -53,530 | USD 49.43 | USD 63.23 |
| 2025-04-02 (Wednesday) | 3,879 | USD 245,269 | USD 245,269 | 0 | USD 2,172 | USD 63.23 | USD 62.67 |
| 2025-04-01 (Tuesday) | 3,879 | USD 243,097 | USD 243,097 | 0 | USD 4,267 | USD 62.67 | USD 61.57 |
| 2025-03-31 (Monday) | 3,879 | USD 238,830 | USD 238,830 | 0 | USD -1,823 | USD 61.57 | USD 62.04 |
| 2025-03-28 (Friday) | 3,879 | USD 240,653 | USD 240,653 | 0 | USD -10,939 | USD 62.04 | USD 64.86 |
| 2025-03-27 (Thursday) | 3,879 | USD 251,592 | USD 251,592 | 0 | USD -7,370 | USD 64.86 | USD 66.76 |
| 2025-03-26 (Wednesday) | 3,879 | USD 258,962 | USD 258,962 | 0 | USD -19,046 | USD 66.76 | USD 71.67 |
| 2025-03-25 (Tuesday) | 3,879 | USD 278,008 | USD 278,008 | 0 | USD -4,228 | USD 71.67 | USD 72.76 |
| 2025-03-24 (Monday) | 3,879 | USD 282,236 | USD 282,236 | 0 | USD 9,193 | USD 72.76 | USD 70.3901 |
| 2025-03-21 (Friday) | 3,879 | USD 273,043 | USD 273,043 | 0 | USD -388 | USD 70.3901 | USD 70.4901 |
| 2025-03-20 (Thursday) | 3,879 | USD 273,431 | USD 273,431 | 0 | USD 2,638 | USD 70.4901 | USD 69.81 |
| 2025-03-19 (Wednesday) | 3,879 | USD 270,793 | USD 270,793 | 0 | USD 5,935 | USD 69.81 | USD 68.28 |
| 2025-03-18 (Tuesday) | 3,879 | USD 264,858 | USD 264,858 | 0 | USD -8,224 | USD 68.28 | USD 70.4001 |
| 2025-03-17 (Monday) | 3,879 | USD 273,082 | USD 273,082 | 0 | USD 6,440 | USD 70.4001 | USD 68.7399 |
| 2025-03-14 (Friday) | 3,879 | USD 266,642 | USD 266,642 | 0 | USD -78 | USD 68.7399 | USD 68.76 |
| 2025-03-13 (Thursday) | 3,879 | USD 266,720 | USD 266,720 | 0 | USD -4,228 | USD 68.76 | USD 69.85 |
| 2025-03-12 (Wednesday) | 3,879 | USD 270,948 | USD 270,948 | 0 | USD 10,434 | USD 69.85 | USD 67.1601 |
| 2025-03-11 (Tuesday) | 3,879 | USD 260,514 | USD 260,514 | 0 | USD 5,780 | USD 67.1601 | USD 65.67 |
| 2025-03-10 (Monday) | 3,879 | USD 254,734 | USD 254,734 | 0 | USD -20,054 | USD 65.67 | USD 70.8399 |
| 2025-03-07 (Friday) | 3,879 | USD 274,788 | USD 274,788 | 0 | USD -74,865 | USD 70.8399 | USD 90.14 |
| 2025-03-05 (Wednesday) | 3,879 | USD 349,653 | USD 349,653 | 0 | USD 7,021 | USD 90.14 | USD 88.33 |
| 2025-03-04 (Tuesday) | 3,879 | USD 342,632 | USD 342,632 | 0 | USD 9,697 | USD 88.33 | USD 85.8301 |
| 2025-03-03 (Monday) | 3,879 | USD 332,935 | USD 332,935 | 0 | USD -23,235 | USD 85.8301 | USD 91.8201 |
| 2025-02-28 (Friday) | 3,879 | USD 356,170 | USD 356,170 | 83 | USD 23,451 | USD 91.8201 | USD 87.6499 |
| 2025-02-27 (Thursday) | 3,796 | USD 332,719 | USD 332,719 | 0 | USD -27,521 | USD 87.6499 | USD 94.8999 |
| 2025-02-26 (Wednesday) | 3,796 | USD 360,240 | USD 360,240 | 0 | USD 7,212 | USD 94.8999 | USD 93 |
| 2025-02-25 (Tuesday) | 3,796 | USD 353,028 | USD 353,028 | 0 | USD -18,638 | USD 93 | USD 97.9099 |
| 2025-02-24 (Monday) | 3,796 | USD 371,666 | USD 371,666 | 0 | USD -22,397 | USD 97.9099 | USD 103.81 |
| 2025-02-21 (Friday) | 3,796 | USD 394,063 | USD 394,063 | 0 | USD -18,600 | USD 103.81 | USD 108.71 |
| 2025-02-20 (Thursday) | 3,796 | USD 412,663 | USD 412,663 | 0 | USD -8,845 | USD 108.71 | USD 111.04 |
| 2025-02-19 (Wednesday) | 3,796 | USD 421,508 | USD 421,508 | 0 | USD 14,235 | USD 111.04 | USD 107.29 |
| 2025-02-18 (Tuesday) | 3,796 | USD 407,273 | USD 407,273 | 0 | USD 2,961 | USD 107.29 | USD 106.51 |
| 2025-02-17 (Monday) | 3,796 | USD 404,312 | USD 404,312 | 0 | USD 0 | USD 106.51 | USD 106.51 |
| 2025-02-14 (Friday) | 3,796 | USD 404,312 | USD 404,312 | 0 | USD 11,426 | USD 106.51 | USD 103.5 |
| 2025-02-13 (Thursday) | 3,796 | USD 392,886 | USD 392,886 | 0 | USD -7,288 | USD 103.5 | USD 105.42 |
| 2025-02-12 (Wednesday) | 3,796 | USD 400,174 | USD 400,174 | 0 | USD -14,046 | USD 105.42 | USD 109.12 |
| 2025-02-11 (Tuesday) | 3,796 | USD 414,220 | USD 414,220 | 0 | USD -13,969 | USD 109.12 | USD 112.8 |
| 2025-02-10 (Monday) | 3,796 | USD 428,189 | USD 428,189 | 0 | USD 8,275 | USD 112.8 | USD 110.62 |
| 2025-02-07 (Friday) | 3,796 | USD 419,914 | USD 419,914 | 0 | USD -32,721 | USD 110.62 | USD 119.24 |
| 2025-02-06 (Thursday) | 3,796 | USD 452,635 | USD 452,635 | 0 | USD 10,553 | USD 119.24 | USD 116.46 |
| 2025-02-05 (Wednesday) | 3,796 | USD 442,082 | USD 442,082 | 0 | USD 25,699 | USD 116.46 | USD 109.69 |
| 2025-02-04 (Tuesday) | 3,796 | USD 416,383 | USD 416,383 | 0 | USD -14,691 | USD 109.69 | USD 113.56 |
| 2025-02-03 (Monday) | 3,796 | USD 431,074 | USD 431,074 | 0 | USD 2,657 | USD 113.56 | USD 112.86 |
| 2025-01-31 (Friday) | 3,796 | USD 428,417 | USD 428,417 | 0 | USD 9,604 | USD 112.86 | USD 110.33 |
| 2025-01-30 (Thursday) | 3,796 | USD 418,813 | USD 418,813 | 0 | USD 13,438 | USD 110.33 | USD 106.79 |
| 2025-01-29 (Wednesday) | 3,796 | USD 405,375 | USD 405,375 | 0 | USD 11,047 | USD 106.79 | USD 103.88 |
| 2025-01-28 (Tuesday) | 3,796 | USD 394,328 | USD 394,328 | 0 | USD 13,475 | USD 103.88 | USD 100.33 |
| 2025-01-27 (Monday) | 3,796 | USD 380,853 | USD 380,853 | 0 | USD -89,927 | USD 100.33 | USD 124.02 |
| 2025-01-24 (Friday) | 3,796 | USD 470,780 | USD 470,780 | 0 | USD -7,744 | USD 124.02 | USD 126.06 |
| 2025-01-23 (Thursday) | 3,796 | USD 478,524 | USD 478,524 | 0 | USD 3,227 | USD 126.06 | USD 125.21 |
| 2025-01-22 (Wednesday) | 3,796 | USD 475,297 | USD 475,297 | | | | |
| 2025-01-21 (Tuesday) | 3,796 | USD 469,869 | USD 469,869 | | | | |
| 2025-01-20 (Monday) | 3,796 | USD 473,589 | USD 473,589 | | | | |
| 2025-01-17 (Friday) | 3,796 | USD 473,589 | USD 473,589 | | | | |
| 2025-01-16 (Thursday) | 3,796 | USD 446,334 | USD 446,334 | | | | |
| 2025-01-15 (Wednesday) | 3,796 | USD 440,336 | USD 440,336 | | | | |
| 2025-01-14 (Tuesday) | 3,796 | USD 437,299 | USD 437,299 | | | | |
| 2025-01-13 (Monday) | 3,796 | USD 437,109 | USD 437,109 | | | | |
| 2025-01-10 (Friday) | 3,796 | USD 433,959 | USD 433,959 | | | | |
| 2025-01-09 (Thursday) | 3,796 | USD 448,801 | USD 448,801 | | | | |
| 2025-01-09 (Thursday) | 3,796 | USD 448,801 | USD 448,801 | | | | |
| 2025-01-09 (Thursday) | 3,796 | USD 448,801 | USD 448,801 | | | | |
| 2025-01-08 (Wednesday) | 3,796 | USD 448,801 | USD 448,801 | | | | |
| 2025-01-08 (Wednesday) | 3,796 | USD 448,801 | USD 448,801 | | | | |
| 2025-01-08 (Wednesday) | 3,796 | USD 448,801 | USD 448,801 | | | | |
| 2025-01-02 (Thursday) | 3,796 | USD 431,074 | USD 431,074 | 0 | USD 26,117 | USD 113.56 | USD 106.68 |
| 2024-12-30 (Monday) | 3,796 | USD 423,861 | USD 423,861 | | | | |
| 2024-12-10 (Tuesday) | 3,796 | USD 404,957 | USD 404,957 | 0 | USD -1,329 | USD 106.68 | USD 107.03 |
| 2024-12-09 (Monday) | 3,796 | USD 406,286 | USD 406,286 | 0 | USD -24,598 | USD 107.03 | USD 113.51 |
| 2024-12-06 (Friday) | 3,796 | USD 430,884 | USD 430,884 | 0 | USD 531 | USD 113.51 | USD 113.37 |
| 2024-12-05 (Thursday) | 3,796 | USD 430,353 | USD 430,353 | 0 | USD -18,144 | USD 113.37 | USD 118.15 |
| 2024-12-04 (Wednesday) | 3,796 | USD 448,497 | USD 448,497 | 0 | USD 84,423 | USD 118.15 | USD 95.9099 |
| 2024-12-03 (Tuesday) | 3,796 | USD 364,074 | USD 364,074 | 508 | USD 45,598 | USD 95.9099 | USD 96.8601 |
| 2024-12-02 (Monday) | 3,288 | USD 318,476 | USD 318,476 | 0 | USD 13,711 | USD 96.8601 | USD 92.6901 |
| 2024-11-29 (Friday) | 3,288 | USD 304,765 | USD 304,765 | 0 | USD 8,516 | USD 92.6901 | USD 90.1001 |
| 2024-11-28 (Thursday) | 3,288 | USD 296,249 | USD 296,249 | 0 | USD 0 | USD 90.1001 | USD 90.1001 |
| 2024-11-27 (Wednesday) | 3,288 | USD 296,249 | USD 296,249 | 0 | USD -9,995 | USD 90.1001 | USD 93.1399 |
| 2024-11-26 (Tuesday) | 3,288 | USD 306,244 | USD 306,244 | 0 | USD 2,959 | USD 93.1399 | USD 92.24 |
| 2024-11-25 (Monday) | 3,288 | USD 303,285 | USD 303,285 | 59 | USD 4,570 | USD 92.24 | USD 92.5101 |
| 2024-11-22 (Friday) | 3,229 | USD 298,715 | USD 298,715 | 0 | USD -1,388 | USD 92.5101 | USD 92.9399 |
| 2024-11-21 (Thursday) | 3,229 | USD 300,103 | USD 300,103 | 0 | USD 9,945 | USD 92.9399 | USD 89.86 |
| 2024-11-20 (Wednesday) | 3,229 | USD 290,158 | USD 290,158 | 0 | USD 1,679 | USD 89.86 | USD 89.34 |
| 2024-11-19 (Tuesday) | 3,229 | USD 288,479 | USD 288,479 | 0 | USD 2,034 | USD 89.34 | USD 88.7101 |
| 2024-11-18 (Monday) | 3,229 | USD 286,445 | USD 286,445 | 0 | USD -13,142 | USD 88.7101 | USD 92.7801 |
| 2024-11-12 (Tuesday) | 3,229 | USD 299,587 | USD 299,587 | 0 | USD -3,293 | USD 92.7801 | USD 93.7999 |
| 2024-11-08 (Friday) | 3,229 | USD 302,880 | USD 302,880 | 0 | USD -452 | USD 93.7999 | USD 93.9399 |
| 2024-11-07 (Thursday) | 3,229 | USD 303,332 | USD 303,332 | 0 | USD 10,688 | USD 93.9399 | USD 90.6299 |
| 2024-11-06 (Wednesday) | 3,229 | USD 292,644 | USD 292,644 | 0 | USD 11,107 | USD 90.6299 | USD 87.1902 |
| 2024-11-05 (Tuesday) | 3,229 | USD 281,537 | USD 281,537 | 0 | USD 9,074 | USD 87.1902 | USD 84.38 |
| 2024-11-04 (Monday) | 3,229 | USD 272,463 | USD 272,463 | 0 | USD -1,259 | USD 84.38 | USD 84.7699 |
| 2024-11-01 (Friday) | 3,229 | USD 273,722 | USD 273,722 | 0 | USD 15,047 | USD 84.7699 | USD 80.1099 |
| 2024-10-31 (Thursday) | 3,229 | USD 258,675 | USD 258,675 | 0 | USD -8,686 | USD 80.1099 | USD 82.7999 |
| 2024-10-30 (Wednesday) | 3,229 | USD 267,361 | USD 267,361 | 0 | USD -6,684 | USD 82.7999 | USD 84.8699 |
| 2024-10-29 (Tuesday) | 3,229 | USD 274,045 | USD 274,045 | 0 | USD 4,617 | USD 84.8699 | USD 83.4401 |
| 2024-10-28 (Monday) | 3,229 | USD 269,428 | USD 269,428 | 0 | USD 5,909 | USD 83.4401 | USD 81.6101 |
| 2024-10-25 (Friday) | 3,229 | USD 263,519 | USD 263,519 | 0 | USD -1,033 | USD 81.6101 | USD 81.93 |
| 2024-10-24 (Thursday) | 3,229 | USD 264,552 | USD 264,552 | 0 | USD 323 | USD 81.93 | USD 81.83 |
| 2024-10-23 (Wednesday) | 3,229 | USD 264,229 | USD 264,229 | 0 | USD -4,908 | USD 81.83 | USD 83.35 |
| 2024-10-22 (Tuesday) | 3,229 | USD 269,137 | USD 269,137 | 0 | USD 4,908 | USD 83.35 | USD 81.83 |
| 2024-10-21 (Monday) | 3,229 | USD 264,229 | USD 264,229 | 0 | USD 6,393 | USD 81.83 | USD 79.8501 |
| 2024-10-18 (Friday) | 3,229 | USD 257,836 | USD 257,836 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MRVL by Blackrock for IE00013A2XD6
Show aggregate share trades of MRVL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-02-28 | BUY | 83 | | | 91.820* | | 99.13 |
| 2024-12-03 | BUY | 508 | | | 95.910* | | 88.06 |
| 2024-11-25 | BUY | 59 | | | 92.240* | | 86.79 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MRVL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 1,857,344 | 2,962 | 5,888,082 | 31.5% |
| 2025-05-08 | 1,435,934 | 59,149 | 6,694,672 | 21.4% |
| 2025-05-07 | 5,037,230 | 240,374 | 15,329,924 | 32.9% |
| 2025-05-06 | 938,582 | 798 | 3,008,147 | 31.2% |
| 2025-05-05 | 1,064,165 | 3,660 | 3,074,754 | 34.6% |
| 2025-05-02 | 2,385,021 | 2,610 | 4,626,210 | 51.6% |
| 2025-05-01 | 2,226,562 | 3,536 | 5,700,482 | 39.1% |
| 2025-04-30 | 1,324,783 | 10,229 | 4,365,200 | 30.3% |
| 2025-04-29 | 4,350,566 | 2,573 | 6,838,654 | 63.6% |
| 2025-04-28 | 2,180,171 | 2,100 | 5,083,665 | 42.9% |
| 2025-04-25 | 1,902,433 | 1,376 | 4,836,425 | 39.3% |
| 2025-04-24 | 3,083,800 | 123,219 | 7,574,303 | 40.7% |
| 2025-04-23 | 3,298,707 | 10,363 | 7,014,570 | 47.0% |
| 2025-04-22 | 1,743,811 | 4,265 | 5,566,676 | 31.3% |
| 2025-04-21 | 1,504,776 | 3,696 | 5,426,898 | 27.7% |
| 2025-04-17 | 1,379,957 | 3,178 | 5,229,336 | 26.4% |
| 2025-04-16 | 1,786,190 | 3,192 | 6,186,254 | 28.9% |
| 2025-04-15 | 1,117,127 | 154 | 4,606,674 | 24.3% |
| 2025-04-14 | 3,936,241 | 5,989 | 8,070,656 | 48.8% |
| 2025-04-11 | 1,424,705 | 65,465 | 6,509,518 | 21.9% |
| 2025-04-10 | 4,385,277 | 74,327 | 13,788,792 | 31.8% |
| 2025-04-09 | 2,672,315 | 16,619 | 13,711,003 | 19.5% |
| 2025-04-08 | 4,528,238 | 19,064 | 10,888,413 | 41.6% |
| 2025-04-07 | 1,979,711 | 144,773 | 11,199,855 | 17.7% |
| 2025-04-04 | 2,919,362 | 173,901 | 14,224,238 | 20.5% |
| 2025-04-03 | 2,721,509 | 41,519 | 8,189,915 | 33.2% |
| 2025-04-02 | 1,623,280 | 10,067 | 4,796,669 | 33.8% |
| 2025-04-01 | 1,462,990 | 5,783 | 4,434,682 | 33.0% |
| 2025-03-31 | 2,004,066 | 19,366 | 6,439,136 | 31.1% |
| 2025-03-28 | 2,890,684 | 2,357 | 6,930,324 | 41.7% |
| 2025-03-27 | 2,259,074 | 2,817 | 6,111,444 | 37.0% |
| 2025-03-26 | 3,844,150 | 1,330 | 8,173,222 | 47.0% |
| 2025-03-25 | 1,401,079 | 1,874 | 3,611,837 | 38.8% |
| 2025-03-24 | 1,662,974 | 2,364 | 4,392,963 | 37.9% |
| 2025-03-21 | 1,516,715 | 2,290 | 3,823,812 | 39.7% |
| 2025-03-20 | 1,370,594 | 2,454 | 3,905,607 | 35.1% |
| 2025-03-19 | 1,594,677 | 2,051 | 4,446,112 | 35.9% |
| 2025-03-18 | 2,165,068 | 1,900 | 4,715,775 | 45.9% |
| 2025-03-17 | 1,718,554 | 123,397 | 5,807,673 | 29.6% |
| 2025-03-14 | 2,616,237 | 8,008 | 6,360,502 | 41.1% |
| 2025-03-13 | 3,250,908 | 7,284 | 6,325,332 | 51.4% |
| 2025-03-12 | 3,842,679 | 4,412 | 8,711,428 | 44.1% |
| 2025-03-11 | 2,428,877 | 226,307 | 9,320,462 | 26.1% |
| 2025-03-10 | 3,990,128 | 175,058 | 15,878,857 | 25.1% |
| 2025-03-07 | 5,844,230 | 380,509 | 17,454,449 | 33.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.