| Stock Name / Fund | ISH ACWI USD DIS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAWI(USD) Euronext Amsterdam |
| Stock Name | Info Edge(India) Ltd. |
| Ticker | NAUKRI.BO(INR) BSE |
| Country | India |
| ISIN | INE663F01024 |
Show aggregate NAUKRI.BO holdings
| Date | Number of NAUKRI.BO Shares Held | Base Market Value of NAUKRI.BO Shares | Local Market Value of NAUKRI.BO Shares | Change in NAUKRI.BO Shares Held | Change in NAUKRI.BO Base Value | Current Price per NAUKRI.BO Share Held | Previous Price per NAUKRI.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 555 | INR 42,615 | INR 42,615 | 0 | INR 747 | INR 76.7838 | INR 75.4378 |
| 2025-03-10 (Monday) | 555 | INR 41,868 | INR 41,868 | 0 | INR -1,786 | INR 75.4378 | INR 78.6559 |
| 2025-03-07 (Friday) | 555 | INR 43,654 | INR 43,654 | 0 | INR 319 | INR 78.6559 | INR 78.0811 |
| 2025-03-05 (Wednesday) | 555 | INR 43,335 | INR 43,335 | 0 | INR 332 | INR 78.0811 | INR 77.4829 |
| 2025-03-04 (Tuesday) | 555 | INR 43,003 | INR 43,003 | 0 | INR -1,229 | INR 77.4829 | INR 79.6973 |
| 2025-03-03 (Monday) | 555 | INR 44,232 | INR 44,232 | 0 | INR -119 | INR 79.6973 | INR 79.9117 |
| 2025-02-28 (Friday) | 555 | INR 44,351 | INR 44,351 | 0 | INR -2,628 | INR 79.9117 | INR 84.6469 |
| 2025-02-27 (Thursday) | 555 | INR 46,979 | INR 46,979 | 0 | INR 369 | INR 84.6469 | INR 83.982 |
| 2025-02-26 (Wednesday) | 555 | INR 46,610 | INR 46,610 | 0 | INR 0 | INR 83.982 | INR 83.982 |
| 2025-02-25 (Tuesday) | 555 | INR 46,610 | INR 46,610 | 0 | INR 836 | INR 83.982 | INR 82.4757 |
| 2025-02-24 (Monday) | 555 | INR 45,774 | INR 45,774 | 0 | INR -2,468 | INR 82.4757 | INR 86.9225 |
| 2025-02-21 (Friday) | 555 | INR 48,242 | INR 48,242 | 0 | INR -899 | INR 86.9225 | INR 88.5423 |
| 2025-02-20 (Thursday) | 555 | INR 49,141 | INR 49,141 | 0 | INR 668 | INR 88.5423 | INR 87.3387 |
| 2025-02-19 (Wednesday) | 555 | INR 48,473 | INR 48,473 | 0 | INR 231 | INR 87.3387 | INR 86.9225 |
| 2025-02-18 (Tuesday) | 555 | INR 48,242 | INR 48,242 | 0 | INR 1,358 | INR 86.9225 | INR 84.4757 |
| 2025-02-17 (Monday) | 555 | INR 46,884 | INR 46,884 | 0 | INR -960 | INR 84.4757 | INR 86.2054 |
| 2025-02-14 (Friday) | 555 | INR 47,844 | INR 47,844 | 0 | INR -955 | INR 86.2054 | INR 87.9261 |
| 2025-02-13 (Thursday) | 555 | INR 48,799 | INR 48,799 | 0 | INR 392 | INR 87.9261 | INR 87.2198 |
| 2025-02-12 (Wednesday) | 555 | INR 48,407 | INR 48,407 | 0 | INR 200 | INR 87.2198 | INR 86.8595 |
| 2025-02-11 (Tuesday) | 555 | INR 48,207 | INR 48,207 | 0 | INR -1,245 | INR 86.8595 | INR 89.1027 |
| 2025-02-10 (Monday) | 555 | INR 49,452 | INR 49,452 | 0 | INR -441 | INR 89.1027 | INR 89.8973 |
| 2025-02-07 (Friday) | 555 | INR 49,893 | INR 49,893 | 0 | INR -1,124 | INR 89.8973 | INR 91.9225 |
| 2025-02-06 (Thursday) | 555 | INR 51,017 | INR 51,017 | 0 | INR 628 | INR 91.9225 | INR 90.791 |
| 2025-02-05 (Wednesday) | 555 | INR 50,389 | INR 50,389 | 0 | INR 1,269 | INR 90.791 | INR 88.5045 |
| 2025-02-04 (Tuesday) | 555 | INR 49,120 | INR 49,120 | 0 | INR -16 | INR 88.5045 | INR 88.5333 |
| 2025-02-03 (Monday) | 555 | INR 49,136 | INR 49,136 | 0 | INR -354 | INR 88.5333 | INR 89.1712 |
| 2025-01-31 (Friday) | 555 | INR 49,490 | INR 49,490 | 0 | INR 611 | INR 89.1712 | INR 88.0703 |
| 2025-01-30 (Thursday) | 555 | INR 48,879 | INR 48,879 | 0 | INR 1,137 | INR 88.0703 | INR 86.0216 |
| 2025-01-29 (Wednesday) | 555 | INR 47,742 | INR 47,742 | 0 | INR 1,894 | INR 86.0216 | INR 82.609 |
| 2025-01-28 (Tuesday) | 555 | INR 45,848 | INR 45,848 | 0 | INR 791 | INR 82.609 | INR 81.1838 |
| 2025-01-27 (Monday) | 555 | INR 45,057 | INR 45,057 | 0 | INR -2,888 | INR 81.1838 | INR 86.3874 |
| 2025-01-24 (Friday) | 555 | INR 47,945 | INR 47,945 | 0 | INR -422 | INR 86.3874 | INR 87.1478 |
| 2025-01-23 (Thursday) | 555 | INR 48,367 | INR 48,367 | 0 | INR 1,856 | INR 87.1478 | INR 83.8036 |
| 2025-01-22 (Wednesday) | 555 | INR 46,511 | INR 46,511 | ||||
| 2025-01-21 (Tuesday) | 555 | INR 47,799 | INR 47,799 | ||||
| 2025-01-20 (Monday) | 555 | INR 49,818 | INR 49,818 | ||||
| 2025-01-17 (Friday) | 555 | INR 49,650 | INR 49,650 | ||||
| 2025-01-16 (Thursday) | 555 | INR 48,918 | INR 48,918 | ||||
| 2025-01-15 (Wednesday) | 555 | INR 47,905 | INR 47,905 | ||||
| 2025-01-14 (Tuesday) | 555 | INR 47,774 | INR 47,774 | ||||
| 2025-01-13 (Monday) | 555 | INR 46,491 | INR 46,491 | ||||
| 2025-01-10 (Friday) | 555 | INR 50,586 | INR 50,586 | ||||
| 2025-01-09 (Thursday) | 555 | INR 51,379 | INR 51,379 | ||||
| 2025-01-09 (Thursday) | 555 | INR 51,379 | INR 51,379 | ||||
| 2025-01-09 (Thursday) | 555 | INR 51,379 | INR 51,379 | ||||
| 2025-01-08 (Wednesday) | 555 | INR 53,245 | INR 53,245 | ||||
| 2025-01-08 (Wednesday) | 555 | INR 53,245 | INR 53,245 | ||||
| 2025-01-08 (Wednesday) | 555 | INR 53,245 | INR 53,245 | ||||
| 2025-01-02 (Thursday) | 555 | INR 57,463 | INR 57,463 | 0 | INR 1,869 | INR 103.537 | INR 100.169 |
| 2024-12-30 (Monday) | 555 | INR 56,534 | INR 56,534 | ||||
| 2024-12-06 (Friday) | 555 | INR 55,594 | INR 55,594 | 0 | INR -223 | INR 100.169 | INR 100.571 |
| 2024-12-05 (Thursday) | 555 | INR 55,817 | INR 55,817 | 0 | INR 504 | INR 100.571 | INR 99.6631 |
| 2024-12-04 (Wednesday) | 555 | INR 55,313 | INR 55,313 | 0 | INR -207 | INR 99.6631 | INR 100.036 |
| 2024-12-03 (Tuesday) | 555 | INR 55,520 | INR 55,520 | 74 | INR 7,552 | INR 100.036 | INR 99.7256 |
| 2024-12-02 (Monday) | 481 | INR 47,968 | INR 47,968 | 0 | INR 974 | INR 99.7256 | INR 97.7006 |
| 2024-11-29 (Friday) | 481 | INR 46,994 | INR 46,994 | 0 | INR 304 | INR 97.7006 | INR 97.0686 |
| 2024-11-28 (Thursday) | 481 | INR 46,690 | INR 46,690 | 0 | INR -827 | INR 97.0686 | INR 98.7879 |
| 2024-11-27 (Wednesday) | 481 | INR 47,517 | INR 47,517 | 0 | INR 477 | INR 98.7879 | INR 97.7963 |
| 2024-11-26 (Tuesday) | 481 | INR 47,040 | INR 47,040 | 0 | INR 273 | INR 97.7963 | INR 97.2287 |
| 2024-11-25 (Monday) | 481 | INR 46,767 | INR 46,767 | 0 | INR 1,207 | INR 97.2287 | INR 94.7193 |
| 2024-11-22 (Friday) | 481 | INR 45,560 | INR 45,560 | 0 | INR 2,778 | INR 94.7193 | INR 88.9439 |
| 2024-11-21 (Thursday) | 481 | INR 42,782 | INR 42,782 | 0 | INR -665 | INR 88.9439 | INR 90.3264 |
| 2024-11-20 (Wednesday) | 481 | INR 43,447 | INR 43,447 | 0 | INR 0 | INR 90.3264 | INR 90.3264 |
| 2024-11-19 (Tuesday) | 481 | INR 43,447 | INR 43,447 | 0 | INR 191 | INR 90.3264 | INR 89.9293 |
| 2024-11-18 (Monday) | 481 | INR 43,256 | INR 43,256 | 0 | INR -1,321 | INR 89.9293 | INR 92.6757 |
| 2024-11-12 (Tuesday) | 481 | INR 44,577 | INR 44,577 | 0 | INR 941 | INR 92.6757 | INR 90.7193 |
| 2024-11-08 (Friday) | 481 | INR 43,636 | INR 43,636 | 0 | INR -1,417 | INR 90.7193 | INR 93.6653 |
| 2024-11-07 (Thursday) | 481 | INR 45,053 | INR 45,053 | 0 | INR -586 | INR 93.6653 | INR 94.8836 |
| 2024-11-06 (Wednesday) | 481 | INR 45,639 | INR 45,639 | 0 | INR 1,943 | INR 94.8836 | INR 90.8441 |
| 2024-11-05 (Tuesday) | 481 | INR 43,696 | INR 43,696 | 0 | INR -465 | INR 90.8441 | INR 91.8108 |
| 2024-11-04 (Monday) | 481 | INR 44,161 | INR 44,161 | 0 | INR 1,439 | INR 91.8108 | INR 88.8191 |
| 2024-11-01 (Friday) | 481 | INR 42,722 | INR 42,722 | 0 | INR 157 | INR 88.8191 | INR 88.4927 |
| 2024-10-31 (Thursday) | 481 | INR 42,565 | INR 42,565 | 0 | INR -1,364 | INR 88.4927 | INR 91.3285 |
| 2024-10-30 (Wednesday) | 481 | INR 43,929 | INR 43,929 | 0 | INR -118 | INR 91.3285 | INR 91.5738 |
| 2024-10-29 (Tuesday) | 481 | INR 44,047 | INR 44,047 | 0 | INR 39 | INR 91.5738 | INR 91.4927 |
| 2024-10-28 (Monday) | 481 | INR 44,008 | INR 44,008 | 0 | INR 544 | INR 91.4927 | INR 90.3617 |
| 2024-10-25 (Friday) | 481 | INR 43,464 | INR 43,464 | 0 | INR -682 | INR 90.3617 | INR 91.7796 |
| 2024-10-24 (Thursday) | 481 | INR 44,146 | INR 44,146 | 0 | INR -651 | INR 91.7796 | INR 93.1331 |
| 2024-10-23 (Wednesday) | 481 | INR 44,797 | INR 44,797 | 0 | INR 1,037 | INR 93.1331 | INR 90.9771 |
| 2024-10-22 (Tuesday) | 481 | INR 43,760 | INR 43,760 | 0 | INR -1,720 | INR 90.9771 | INR 94.553 |
| 2024-10-21 (Monday) | 481 | INR 45,480 | INR 45,480 | 0 | INR -798 | INR 94.553 | INR 96.2121 |
| 2024-10-18 (Friday) | 481 | INR 46,278 | INR 46,278 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-03 | BUY | 74 | 100.036* | 92.95 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.