Portfolio Holdings Detail for ISIN IE00013A2XD6
Stock Name / FundISH ACWI USD DIS
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAWI(USD) Euronext Amsterdam

Holdings detail for NEM

Stock NameNewmont Goldcorp Corp
TickerNEM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6516391066
LEI549300VSP3RIX7FGDZ51
TickerNEM(EUR) F

Show aggregate NEM holdings

News associated with NEM

Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:53:38
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:32:16
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:59:01
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:17
Is Newmont Stock Outperforming the S&P 500?
As Newmont has outperformed the S&P 500 Index recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-11 16:40:39
NEM's Strong Dividend History Helps Get It To The Top 5
Newmont Corp (Symbol: NEM) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, NEM shares displayed both attractive valuat - 2025-02-27 12:30:50
After Hours Most Active for Feb 24, 2025 : NVDA, VZ, SNDK, HIMS, PBR, AAPL, NEM, F, CMCSA, NU, WBA, SMCI
The NASDAQ 100 After Hours Indicator is up 1.41 to 21,353.49. The total After hours volume is currently 195,048,511 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.081 at $130.36, with 18,385,116 shares traded.N - 2025-02-24 21:29:56
Newmont Stock: Analyst Estimates & Ratings
Despite Newmont outperforming the broader market over the past year, Wall Street analysts are cautiously optimistic about the stock’s future. - 2025-02-04 14:19:51
Newmont Stock: Analyst Estimates & Ratings
Despite Newmont outperforming the broader market over the past year, Wall Street analysts are cautiously optimistic about the stock’s future. - 2025-02-04 12:34:20

ISH ACWI USD DIS NEM holdings

DateNumber of NEM Shares HeldBase Market Value of NEM SharesLocal Market Value of NEM SharesChange in NEM Shares HeldChange in NEM Base ValueCurrent Price per NEM Share HeldPrevious Price per NEM Share Held
2025-03-11 (Tuesday)5,633USD 244,585NEM holding increased by 5915USD 244,5850USD 5,915 USD 43.42 USD 42.37
2025-03-10 (Monday)5,633USD 238,670NEM holding decreased by -8450USD 238,6700USD -8,450 USD 42.37 USD 43.8701
2025-03-07 (Friday)5,633USD 247,120NEM holding increased by 113USD 247,1200USD 113 USD 43.8701 USD 43.85
2025-03-05 (Wednesday)5,633USD 247,007NEM holding increased by 7548USD 247,0070USD 7,548 USD 43.85 USD 42.51
2025-03-04 (Tuesday)5,633USD 239,459NEM holding increased by 845USD 239,4590USD 845 USD 42.51 USD 42.36
2025-03-03 (Monday)5,633USD 238,614NEM holding decreased by -2704USD 238,6140USD -2,704 USD 42.36 USD 42.84
2025-02-28 (Friday)5,633NEM holding decreased by -224USD 241,318NEM holding decreased by -5379USD 241,318-224USD -5,379 USD 42.84 USD 42.12
2025-02-27 (Thursday)5,857USD 246,697NEM holding decreased by -8551USD 246,6970USD -8,551 USD 42.12 USD 43.58
2025-02-26 (Wednesday)5,857USD 255,248NEM holding increased by 3807USD 255,2480USD 3,807 USD 43.58 USD 42.93
2025-02-25 (Tuesday)5,857USD 251,441NEM holding decreased by -6501USD 251,4410USD -6,501 USD 42.93 USD 44.04
2025-02-24 (Monday)5,857USD 257,942NEM holding decreased by -7556USD 257,9420USD -7,556 USD 44.04 USD 45.33
2025-02-21 (Friday)5,857USD 265,498NEM holding decreased by -16165USD 265,4980USD -16,165 USD 45.33 USD 48.09
2025-02-20 (Thursday)5,857USD 281,663NEM holding increased by 3983USD 281,6630USD 3,983 USD 48.09 USD 47.4099
2025-02-19 (Wednesday)5,857USD 277,680NEM holding decreased by -586USD 277,6800USD -586 USD 47.4099 USD 47.51
2025-02-18 (Tuesday)5,857USD 278,266NEM holding increased by 5681USD 278,2660USD 5,681 USD 47.51 USD 46.54
2025-02-17 (Monday)5,857USD 272,585USD 272,5850USD 0 USD 46.54 USD 46.54
2025-02-14 (Friday)5,857USD 272,585NEM holding decreased by -7087USD 272,5850USD -7,087 USD 46.54 USD 47.75
2025-02-13 (Thursday)5,857USD 279,672NEM holding increased by 5506USD 279,6720USD 5,506 USD 47.75 USD 46.81
2025-02-12 (Wednesday)5,857USD 274,166NEM holding increased by 7731USD 274,1660USD 7,731 USD 46.81 USD 45.49
2025-02-11 (Tuesday)5,857USD 266,435NEM holding decreased by -5681USD 266,4350USD -5,681 USD 45.49 USD 46.46
2025-02-10 (Monday)5,857USD 272,116NEM holding increased by 9488USD 272,1160USD 9,488 USD 46.46 USD 44.84
2025-02-07 (Friday)5,857USD 262,628NEM holding decreased by -234USD 262,6280USD -234 USD 44.84 USD 44.88
2025-02-06 (Thursday)5,857USD 262,862NEM holding decreased by -469USD 262,8620USD -469 USD 44.88 USD 44.96
2025-02-05 (Wednesday)5,857USD 263,331NEM holding increased by 9430USD 263,3310USD 9,430 USD 44.96 USD 43.35
2025-02-04 (Tuesday)5,857USD 253,901NEM holding increased by 1347USD 253,9010USD 1,347 USD 43.35 USD 43.12
2025-02-03 (Monday)5,857USD 252,554NEM holding increased by 2343USD 252,5540USD 2,343 USD 43.12 USD 42.72
2025-01-31 (Friday)5,857USD 250,211NEM holding decreased by -2167USD 250,2110USD -2,167 USD 42.72 USD 43.09
2025-01-30 (Thursday)5,857USD 252,378NEM holding increased by 8785USD 252,3780USD 8,785 USD 43.09 USD 41.5901
2025-01-29 (Wednesday)5,857USD 243,593NEM holding increased by 1406USD 243,5930USD 1,406 USD 41.5901 USD 41.35
2025-01-28 (Tuesday)5,857USD 242,187NEM holding decreased by -1288USD 242,1870USD -1,288 USD 41.35 USD 41.5699
2025-01-27 (Monday)5,857USD 243,475NEM holding decreased by -2753USD 243,4750USD -2,753 USD 41.5699 USD 42.04
2025-01-24 (Friday)5,857USD 246,228NEM holding increased by 527USD 246,2280USD 527 USD 42.04 USD 41.95
2025-01-23 (Thursday)5,857USD 245,701NEM holding increased by 1581USD 245,7010USD 1,581 USD 41.95 USD 41.68
2025-01-22 (Wednesday)5,857USD 244,120USD 244,120
2025-01-21 (Tuesday)5,857USD 248,044USD 248,044
2025-01-20 (Monday)5,857USD 244,061USD 244,061
2025-01-17 (Friday)5,857USD 244,061USD 244,061
2025-01-16 (Thursday)5,857USD 243,944USD 243,944
2025-01-15 (Wednesday)5,857USD 242,304USD 242,304
2025-01-14 (Tuesday)5,857USD 235,217USD 235,217
2025-01-13 (Monday)5,857USD 229,419USD 229,419
2025-01-10 (Friday)5,857USD 229,009USD 229,009
2025-01-09 (Thursday)5,857USD 229,184USD 229,184
2025-01-09 (Thursday)5,857USD 229,184USD 229,184
2025-01-09 (Thursday)5,857USD 229,184USD 229,184
2025-01-08 (Wednesday)5,857USD 229,184USD 229,184
2025-01-08 (Wednesday)5,857USD 229,184USD 229,184
2025-01-08 (Wednesday)5,857USD 229,184USD 229,184
2025-01-02 (Thursday)5,857USD 224,733NEM holding decreased by -18274USD 224,7330USD -18,274 USD 38.37 USD 41.49
2024-12-30 (Monday)5,857USD 216,709USD 216,709
2024-12-10 (Tuesday)5,857USD 243,007NEM holding decreased by -1406USD 243,0070USD -1,406 USD 41.49 USD 41.7301
2024-12-09 (Monday)5,857USD 244,413NEM holding increased by 3632USD 244,4130USD 3,632 USD 41.7301 USD 41.11
2024-12-06 (Friday)5,857USD 240,781NEM holding increased by 234USD 240,7810USD 234 USD 41.11 USD 41.07
2024-12-05 (Thursday)5,857USD 240,547NEM holding decreased by -1991USD 240,5470USD -1,991 USD 41.07 USD 41.4099
2024-12-04 (Wednesday)5,857USD 242,538NEM holding decreased by -937USD 242,5380USD -937 USD 41.4099 USD 41.5699
2024-12-03 (Tuesday)5,857NEM holding increased by 784USD 243,475NEM holding increased by 35939USD 243,475784USD 35,939 USD 41.5699 USD 40.9099
2024-12-02 (Monday)5,073USD 207,536NEM holding decreased by -5226USD 207,5360USD -5,226 USD 40.9099 USD 41.9401
2024-11-29 (Friday)5,073USD 212,762NEM holding decreased by -507USD 212,7620USD -507 USD 41.9401 USD 42.04
2024-11-28 (Thursday)5,073USD 213,269USD 213,2690USD 0 USD 42.04 USD 42.04
2024-11-27 (Wednesday)5,073USD 213,269NEM holding decreased by -1065USD 213,2690USD -1,065 USD 42.04 USD 42.25
2024-11-26 (Tuesday)5,073USD 214,334NEM holding decreased by -1066USD 214,3340USD -1,066 USD 42.25 USD 42.4601
2024-11-25 (Monday)5,073NEM holding increased by 101USD 215,400NEM holding decreased by -285USD 215,400101USD -285 USD 42.4601 USD 43.3799
2024-11-22 (Friday)4,972USD 215,685NEM holding increased by 298USD 215,6850USD 298 USD 43.3799 USD 43.32
2024-11-21 (Thursday)4,972USD 215,387NEM holding increased by 1641USD 215,3870USD 1,641 USD 43.32 USD 42.9899
2024-11-20 (Wednesday)4,972USD 213,746NEM holding decreased by -945USD 213,7460USD -945 USD 42.9899 USD 43.18
2024-11-19 (Tuesday)4,972USD 214,691NEM holding increased by 4077USD 214,6910USD 4,077 USD 43.18 USD 42.36
2024-11-18 (Monday)4,972USD 210,614NEM holding increased by 3878USD 210,6140USD 3,878 USD 42.36 USD 41.58
2024-11-12 (Tuesday)4,972USD 206,736NEM holding decreased by -17203USD 206,7360USD -17,203 USD 41.58 USD 45.04
2024-11-08 (Friday)4,972USD 223,939NEM holding decreased by -597USD 223,9390USD -597 USD 45.04 USD 45.1601
2024-11-07 (Thursday)4,972USD 224,536NEM holding increased by 3381USD 224,5360USD 3,381 USD 45.1601 USD 44.4801
2024-11-06 (Wednesday)4,972USD 221,155NEM holding decreased by -7557USD 221,1550USD -7,557 USD 44.4801 USD 46
2024-11-05 (Tuesday)4,972USD 228,712NEM holding increased by 1193USD 228,7120USD 1,193 USD 46 USD 45.7601
2024-11-04 (Monday)4,972USD 227,519NEM holding increased by 2486USD 227,5190USD 2,486 USD 45.7601 USD 45.2601
2024-11-01 (Friday)4,972USD 225,033NEM holding decreased by -895USD 225,0330USD -895 USD 45.2601 USD 45.4401
2024-10-31 (Thursday)4,972USD 225,928NEM holding decreased by -7458USD 225,9280USD -7,458 USD 45.4401 USD 46.9401
2024-10-30 (Wednesday)4,972USD 233,386NEM holding decreased by -4276USD 233,3860USD -4,276 USD 46.9401 USD 47.8001
2024-10-29 (Tuesday)4,972USD 237,662NEM holding decreased by -2784USD 237,6620USD -2,784 USD 47.8001 USD 48.36
2024-10-28 (Monday)4,972USD 240,446NEM holding decreased by -298USD 240,4460USD -298 USD 48.36 USD 48.42
2024-10-25 (Friday)4,972USD 240,744NEM holding decreased by -4127USD 240,7440USD -4,127 USD 48.42 USD 49.25
2024-10-24 (Thursday)4,972USD 244,871NEM holding decreased by -42212USD 244,8710USD -42,212 USD 49.25 USD 57.7399
2024-10-23 (Wednesday)4,972USD 287,083NEM holding decreased by -4674USD 287,0830USD -4,674 USD 57.7399 USD 58.68
2024-10-22 (Tuesday)4,972USD 291,757NEM holding increased by 5519USD 291,7570USD 5,519 USD 58.68 USD 57.57
2024-10-21 (Monday)4,972USD 286,238NEM holding decreased by -249USD 286,2380USD -249 USD 57.57 USD 57.6201
2024-10-18 (Friday)4,972USD 286,487USD 286,487
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEM by Blackrock for IE00013A2XD6

Show aggregate share trades of NEM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-02-28SELL-224 42.840* 44.72 Profit of 10,017 on sale
2024-12-03BUY784 41.570* 45.94
2024-11-25BUY101 42.460* 47.08
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12814,3165082,132,90438.2%
2025-03-111,217,4722,1992,885,31342.2%
2025-03-101,190,0842,7922,933,15240.6%
2025-03-071,012,1002,3662,831,66935.7%
2025-03-061,115,1611892,520,11544.3%
2025-03-051,195,2886,1723,051,74239.2%
2025-03-041,210,2226,5413,977,94030.4%
2025-03-031,286,21613,776,10734.1%
2025-02-281,412,7031,0023,695,58538.2%
2025-02-271,274,0411003,359,72237.9%
2025-02-26818,0172,0912,579,34931.7%
2025-02-25850,3837,8934,495,52318.9%
2025-02-241,216,92623,9846,425,91418.9%
2025-02-211,371,1874,3396,621,04320.7%
2025-02-201,569,1406,9954,613,57034.0%
2025-02-19891,57321,4773,068,64529.1%
2025-02-181,080,3571,1882,969,86236.4%
2025-02-14958,6658,6392,966,81232.3%
2025-02-131,708,92621,8264,037,67042.3%
2025-02-122,086,0428015,261,58939.6%
2025-02-111,192,9401,2853,869,97130.8%
2025-02-101,536,8954,7053,766,85740.8%
2025-02-07810,8313,7252,587,28031.3%
2025-02-061,374,72411,8523,166,43543.4%
2025-02-051,594,8337,6344,770,07333.4%
2025-02-04926,5864,8842,359,53439.3%
2025-02-03960,7982,3252,892,98233.2%
2025-01-311,550,8321,0942,746,58956.5%
2025-01-301,658,06211,6443,302,49950.2%
2025-01-29832,2012,4156,117,91813.6%
2025-01-28886,5212,0692,023,00943.8%
2025-01-271,091,57444,3502,105,50351.8%
2025-01-24937,5386,1361,837,46851.0%
2025-01-23674,5661,2701,884,13535.8%
2025-01-22948,9301,5702,214,62242.8%
2025-01-211,141,1475,3593,065,17937.2%
2025-01-17943,1745,7091,768,76053.3%
2025-01-161,325,9078392,871,96946.2%
2025-01-151,373,2936,2053,292,31341.7%
2025-01-141,165,6806,2142,704,50943.1%
2025-01-131,203,8956,3082,647,31445.5%
2025-01-101,259,9497,9553,457,03036.4%
2025-01-081,261,5453853,229,84739.1%
2025-01-07722,5741,9302,168,13233.3%
2025-01-06606,9227661,942,38831.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.