Portfolio Holdings Detail for ISIN IE00013A2XD6
Stock Name / FundISH ACWI USD DIS
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAWI(USD) Euronext Amsterdam

Holdings detail for PGR

Stock NameProgressive Corp
TickerPGR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7433151039
LEI529900TACNVLY9DCR586
TickerPGR(EUR) F

Show aggregate PGR holdings

News associated with PGR

Progressive and A-Mark Precious Metals have been highlighted as Zacks Bull and Bear of the Day
Progressive and A-Mark Precious Metals are part of the Zacks Bull and Bear of the Day article. - 2025-03-13 14:07:00
Daily Dividend Report: AMAT,PGR,EPRT,EGP,ESP
Applied Materials today announced that its Board of Directors has approved a 15-percent increase in the quarterly cash dividend, marking eight consecutive years of higher dividends. The increase results in a quarterly dividend of $0.46 per share payable on June 12, 2025 to share - 2025-03-10 16:39:56
Noteworthy ETF Outflows: IWY, CRM, PGR, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Top 200 Growth ETF (Symbol: IWY) where we have detected an approximate $584.5 million dollar outflow -- that's a 4.4% decrease week - 2025-03-07 15:48:53
The Progressive and PetMed Express in the Box have been highlighted as Zacks Bull and Bear of the Day
The Progressive and PetMed Express in the Box have been highlighted as Zacks Bull and Bear of the Day - 2025-03-07 07:15:00
How Is Chubb's Stock Performance Compared to Other Property & Casualty Insurance Stocks?
Chubb has underperformed the property & casualty insurance industry over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-05 18:47:08
How Is Progressive Corporation's Stock Performance Compared to Other Insurance Stocks?
Progressive Corporation has outperformed the insurance industry over the past year, and analysts remain moderately bullish on its prospects. - 2025-03-05 16:58:30
Interesting PGR Put And Call Options For April 11th
Investors in Progressive Corp. (Symbol: PGR) saw new options begin trading today, for the April 11th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PGR options chain for the new April 11th contracts and identified one put and one call c - 2025-02-27 15:39:45
Noteworthy ETF Inflows: JEPI, MA, PGR, TT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $260.7 million dollar inflow -- that's a 0.7% increase week o - 2025-02-26 16:18:10
Validea Detailed Fundamental Analysis - PGR
Below is Validea's guru fundamental report for PROGRESSIVE CORP (PGR). Of the 22 guru strategies we follow, PGR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-02-17 14:00:00
What Are Wall Street Analysts' Target Price for Progressive Stock?
Despite Progressive's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-14 12:43:56
The Zacks Analyst Blog Tesla, Cisco, The Progressive, Syntec Optics and SIFCO Industries
Tesla, Cisco, The Progressive, Syntec Optics and SIFCO Industries are included in this Analyst Blog. - 2025-02-13 11:05:00
Top Analyst Reports for Tesla, Cisco & Progressive
Today's Research Daily features new research reports on 16 major stocks, including Tesla, Inc. (TSLA), Cisco Systems, Inc. (CSCO) and The Progressive Corporation (PGR), as well as two micro-cap stocks Syntec Optics Holdings, Inc. (OPTX) and SIFCO Industries, Inc. (SIF). - 2025-02-12 21:25:00
JEPI, PGR, TT, TMO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $230.8 million dollar inflow -- that's a 0.6% increase week o - 2025-02-10 18:38:40
The Math Shows IWX Can Go To $92
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:04:15
JEPI, MA, PGR, TT: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $218.8 million dollar inflow -- that's a 0.6% increase week o - 2025-01-31 16:45:51

ISH ACWI USD DIS PGR holdings

DateNumber of PGR Shares HeldBase Market Value of PGR SharesLocal Market Value of PGR SharesChange in PGR Shares HeldChange in PGR Base ValueCurrent Price per PGR Share HeldPrevious Price per PGR Share Held
2025-03-11 (Tuesday)2,885USD 798,972PGR holding decreased by -5049USD 798,9720USD -5,049 USD 276.94 USD 278.69
2025-03-10 (Monday)2,885USD 804,021PGR holding decreased by -3260USD 804,0210USD -3,260 USD 278.69 USD 279.82
2025-03-07 (Friday)2,885USD 807,281PGR holding decreased by -5885USD 807,2810USD -5,885 USD 279.82 USD 281.86
2025-03-05 (Wednesday)2,885USD 813,166PGR holding decreased by -3837USD 813,1660USD -3,837 USD 281.86 USD 283.19
2025-03-04 (Tuesday)2,885USD 817,003PGR holding decreased by -5453USD 817,0030USD -5,453 USD 283.19 USD 285.08
2025-03-03 (Monday)2,885USD 822,456PGR holding increased by 8886USD 822,4560USD 8,886 USD 285.08 USD 282
2025-02-28 (Friday)2,885PGR holding decreased by -59USD 813,570PGR holding decreased by -7129USD 813,570-59USD -7,129 USD 282 USD 278.77
2025-02-27 (Thursday)2,944USD 820,699PGR holding increased by 15721USD 820,6990USD 15,721 USD 278.77 USD 273.43
2025-02-26 (Wednesday)2,944USD 804,978PGR holding decreased by -14985USD 804,9780USD -14,985 USD 273.43 USD 278.52
2025-02-25 (Tuesday)2,944USD 819,963PGR holding increased by 17340USD 819,9630USD 17,340 USD 278.52 USD 272.63
2025-02-24 (Monday)2,944USD 802,623PGR holding increased by 18960USD 802,6230USD 18,960 USD 272.63 USD 266.19
2025-02-21 (Friday)2,944USD 783,663PGR holding decreased by -4357USD 783,6630USD -4,357 USD 266.19 USD 267.67
2025-02-20 (Thursday)2,944USD 788,020PGR holding decreased by -5741USD 788,0200USD -5,741 USD 267.67 USD 269.62
2025-02-19 (Wednesday)2,944USD 793,761PGR holding increased by 16751USD 793,7610USD 16,751 USD 269.62 USD 263.93
2025-02-18 (Tuesday)2,944USD 777,010PGR holding increased by 3916USD 777,0100USD 3,916 USD 263.93 USD 262.6
2025-02-17 (Monday)2,944USD 773,094USD 773,0940USD 0 USD 262.6 USD 262.6
2025-02-14 (Friday)2,944USD 773,094PGR holding increased by 1383USD 773,0940USD 1,383 USD 262.6 USD 262.13
2025-02-13 (Thursday)2,944USD 771,711PGR holding increased by 15721USD 771,7110USD 15,721 USD 262.13 USD 256.79
2025-02-12 (Wednesday)2,944USD 755,990PGR holding decreased by -2296USD 755,9900USD -2,296 USD 256.79 USD 257.57
2025-02-11 (Tuesday)2,944USD 758,286PGR holding increased by 23199USD 758,2860USD 23,199 USD 257.57 USD 249.69
2025-02-10 (Monday)2,944USD 735,087PGR holding decreased by -2679USD 735,0870USD -2,679 USD 249.69 USD 250.6
2025-02-07 (Friday)2,944USD 737,766PGR holding decreased by -2208USD 737,7660USD -2,208 USD 250.6 USD 251.35
2025-02-06 (Thursday)2,944USD 739,974PGR holding increased by 6918USD 739,9740USD 6,918 USD 251.35 USD 249
2025-02-05 (Wednesday)2,944USD 733,056PGR holding increased by 2944USD 733,0560USD 2,944 USD 249 USD 248
2025-02-04 (Tuesday)2,944USD 730,112PGR holding decreased by -2708USD 730,1120USD -2,708 USD 248 USD 248.92
2025-02-03 (Monday)2,944USD 732,820PGR holding increased by 7301USD 732,8200USD 7,301 USD 248.92 USD 246.44
2025-01-31 (Friday)2,944USD 725,519PGR holding decreased by -8185USD 725,5190USD -8,185 USD 246.44 USD 249.22
2025-01-30 (Thursday)2,944USD 733,704PGR holding increased by 8302USD 733,7040USD 8,302 USD 249.22 USD 246.4
2025-01-29 (Wednesday)2,944USD 725,402PGR holding increased by 3975USD 725,4020USD 3,975 USD 246.4 USD 245.05
2025-01-28 (Tuesday)2,944USD 721,427PGR holding decreased by -5476USD 721,4270USD -5,476 USD 245.05 USD 246.91
2025-01-27 (Monday)2,944USD 726,903PGR holding increased by 23817USD 726,9030USD 23,817 USD 246.91 USD 238.82
2025-01-24 (Friday)2,944USD 703,086PGR holding decreased by -2031USD 703,0860USD -2,031 USD 238.82 USD 239.51
2025-01-23 (Thursday)2,944USD 705,117PGR holding increased by 1001USD 705,1170USD 1,001 USD 239.51 USD 239.17
2025-01-22 (Wednesday)2,944USD 704,116USD 704,116
2025-01-21 (Tuesday)2,944USD 709,533USD 709,533
2025-01-20 (Monday)2,944USD 717,394USD 717,394
2025-01-17 (Friday)2,944USD 717,394USD 717,394
2025-01-16 (Thursday)2,944USD 722,870USD 722,870
2025-01-15 (Wednesday)2,944USD 713,832USD 713,832
2025-01-14 (Tuesday)2,944USD 705,853USD 705,853
2025-01-13 (Monday)2,944USD 694,136USD 694,136
2025-01-10 (Friday)2,944USD 693,636USD 693,636
2025-01-09 (Thursday)2,944USD 717,129USD 717,129
2025-01-09 (Thursday)2,944USD 717,129USD 717,129
2025-01-09 (Thursday)2,944USD 717,129USD 717,129
2025-01-08 (Wednesday)2,944USD 717,129USD 717,129
2025-01-08 (Wednesday)2,944USD 717,129USD 717,129
2025-01-08 (Wednesday)2,944USD 717,129USD 717,129
2025-01-02 (Thursday)2,944USD 708,474PGR holding decreased by -19489USD 708,4740USD -19,489 USD 240.65 USD 247.27
2024-12-30 (Monday)2,944USD 705,382USD 705,382
2024-12-10 (Tuesday)2,944USD 727,963PGR holding decreased by -1737USD 727,9630USD -1,737 USD 247.27 USD 247.86
2024-12-09 (Monday)2,944USD 729,700PGR holding decreased by -19725USD 729,7000USD -19,725 USD 247.86 USD 254.56
2024-12-06 (Friday)2,944USD 749,425PGR holding decreased by -19813USD 749,4250USD -19,813 USD 254.56 USD 261.29
2024-12-05 (Thursday)2,944USD 769,238PGR holding increased by 2768USD 769,2380USD 2,768 USD 261.29 USD 260.35
2024-12-04 (Wednesday)2,944USD 766,470PGR holding decreased by -6654USD 766,4700USD -6,654 USD 260.35 USD 262.61
2024-12-03 (Tuesday)2,944PGR holding increased by 394USD 773,124PGR holding increased by 99822USD 773,124394USD 99,822 USD 262.61 USD 264.04
2024-12-02 (Monday)2,550USD 673,302PGR holding decreased by -12342USD 673,3020USD -12,342 USD 264.04 USD 268.88
2024-11-29 (Friday)2,550USD 685,644PGR holding increased by 5151USD 685,6440USD 5,151 USD 268.88 USD 266.86
2024-11-28 (Thursday)2,550USD 680,493USD 680,4930USD 0 USD 266.86 USD 266.86
2024-11-27 (Wednesday)2,550USD 680,493PGR holding decreased by -2958USD 680,4930USD -2,958 USD 266.86 USD 268.02
2024-11-26 (Tuesday)2,550USD 683,451PGR holding increased by 5457USD 683,4510USD 5,457 USD 268.02 USD 265.88
2024-11-25 (Monday)2,550PGR holding increased by 43USD 677,994PGR holding increased by 10982USD 677,99443USD 10,982 USD 265.88 USD 266.06
2024-11-22 (Friday)2,507USD 667,012PGR holding increased by 6568USD 667,0120USD 6,568 USD 266.06 USD 263.44
2024-11-21 (Thursday)2,507USD 660,444PGR holding increased by 16095USD 660,4440USD 16,095 USD 263.44 USD 257.02
2024-11-20 (Wednesday)2,507USD 644,349PGR holding increased by 6292USD 644,3490USD 6,292 USD 257.02 USD 254.51
2024-11-19 (Tuesday)2,507USD 638,057PGR holding decreased by -5039USD 638,0570USD -5,039 USD 254.51 USD 256.52
2024-11-18 (Monday)2,507USD 643,096PGR holding decreased by -14590USD 643,0960USD -14,590 USD 256.52 USD 262.34
2024-11-12 (Tuesday)2,507USD 657,686PGR holding increased by 2055USD 657,6860USD 2,055 USD 262.34 USD 261.52
2024-11-08 (Friday)2,507USD 655,631PGR holding increased by 15669USD 655,6310USD 15,669 USD 261.52 USD 255.27
2024-11-07 (Thursday)2,507USD 639,962PGR holding decreased by -8724USD 639,9620USD -8,724 USD 255.27 USD 258.75
2024-11-06 (Wednesday)2,507USD 648,686PGR holding increased by 26775USD 648,6860USD 26,775 USD 258.75 USD 248.07
2024-11-05 (Tuesday)2,507USD 621,911PGR holding increased by 16521USD 621,9110USD 16,521 USD 248.07 USD 241.48
2024-11-04 (Monday)2,507USD 605,390PGR holding decreased by -3109USD 605,3900USD -3,109 USD 241.48 USD 242.72
2024-11-01 (Friday)2,507USD 608,499PGR holding decreased by -276USD 608,4990USD -276 USD 242.72 USD 242.83
2024-10-31 (Thursday)2,507USD 608,775PGR holding decreased by -426USD 608,7750USD -426 USD 242.83 USD 243
2024-10-30 (Wednesday)2,507USD 609,201PGR holding increased by 3309USD 609,2010USD 3,309 USD 243 USD 241.68
2024-10-29 (Tuesday)2,507USD 605,892PGR holding decreased by -6593USD 605,8920USD -6,593 USD 241.68 USD 244.31
2024-10-28 (Monday)2,507USD 612,485PGR holding increased by 1329USD 612,4850USD 1,329 USD 244.31 USD 243.78
2024-10-25 (Friday)2,507USD 611,156PGR holding decreased by -7747USD 611,1560USD -7,747 USD 243.78 USD 246.87
2024-10-24 (Thursday)2,507USD 618,903PGR holding decreased by -953USD 618,9030USD -953 USD 246.87 USD 247.25
2024-10-23 (Wednesday)2,507USD 619,856PGR holding decreased by -2507USD 619,8560USD -2,507 USD 247.25 USD 248.25
2024-10-22 (Tuesday)2,507USD 622,363PGR holding decreased by -6242USD 622,3630USD -6,242 USD 248.25 USD 250.74
2024-10-21 (Monday)2,507USD 628,605PGR holding decreased by -953USD 628,6050USD -953 USD 250.74 USD 251.12
2024-10-18 (Friday)2,507USD 629,558USD 629,558
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PGR by Blackrock for IE00013A2XD6

Show aggregate share trades of PGR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-02-28SELL-59 282.000* 255.56 Profit of 15,078 on sale
2024-12-03BUY394 262.610* 254.70
2024-11-25BUY43 265.880* 251.26
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PGR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12501,1586361,013,80549.4%
2025-03-11449,0107201,254,24435.8%
2025-03-10592,7321421,870,63431.7%
2025-03-07463,15410,3951,221,58037.9%
2025-03-06467,858161847,61255.2%
2025-03-05469,547496996,33647.1%
2025-03-04736,0777271,263,72058.2%
2025-03-03514,8581281,229,13741.9%
2025-02-28334,312297967,76234.5%
2025-02-27437,063143916,00047.7%
2025-02-26462,54901,420,76632.6%
2025-02-25814,72321,436,86156.7%
2025-02-24743,2346,2461,545,63148.1%
2025-02-21493,190149797,60561.8%
2025-02-20456,4219,498678,20167.3%
2025-02-19648,4923241,107,56358.6%
2025-02-18510,1543,069991,86751.4%
2025-02-14690,78331,027,73967.2%
2025-02-13664,6052,1631,266,44752.5%
2025-02-12454,9242,482826,70355.0%
2025-02-11771,3354901,193,72564.6%
2025-02-10366,2979674,52454.3%
2025-02-07300,395114627,87947.8%
2025-02-06271,131548597,04145.4%
2025-02-05285,691646612,78246.6%
2025-02-04367,538145699,87252.5%
2025-02-03405,858306805,54350.4%
2025-01-31483,5006,4231,490,80932.4%
2025-01-30444,752269828,50153.7%
2025-01-29684,7438,1421,423,22348.1%
2025-01-28511,515331,155,67044.3%
2025-01-27451,770409903,74250.0%
2025-01-24332,8233,8231,032,07132.2%
2025-01-23520,4175271,073,48148.5%
2025-01-22464,23922,9111,047,01044.3%
2025-01-21463,46915,046878,56952.8%
2025-01-17320,217137665,10048.1%
2025-01-16380,79131860,66244.2%
2025-01-15513,2942,5021,358,43337.8%
2025-01-14287,646290792,07636.3%
2025-01-13362,6594431,021,77035.5%
2025-01-10752,6194551,387,71354.2%
2025-01-08417,9953,822975,90542.8%
2025-01-07447,30618910,22849.1%
2025-01-06345,77243699,51649.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.