| Stock Name / Fund | ISH ACWI USD DIS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAWI(USD) Euronext Amsterdam |
| Stock Name | PI Industries Limited |
| Ticker | PIIND.BO(INR) BSE |
| Country | India |
| ISIN | INE603J01030 |
Show aggregate PIIND.BO holdings
| Date | Number of PIIND.BO Shares Held | Base Market Value of PIIND.BO Shares | Local Market Value of PIIND.BO Shares | Change in PIIND.BO Shares Held | Change in PIIND.BO Base Value | Current Price per PIIND.BO Share Held | Previous Price per PIIND.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 432 | INR 16,612 | INR 16,612 | 0 | INR 517 | INR 38.4537 | INR 37.2569 |
| 2025-03-10 (Monday) | 432 | INR 16,095 | INR 16,095 | 0 | INR 89 | INR 37.2569 | INR 37.0509 |
| 2025-03-07 (Friday) | 432 | INR 16,006 | INR 16,006 | 0 | INR 380 | INR 37.0509 | INR 36.1713 |
| 2025-03-05 (Wednesday) | 432 | INR 15,626 | INR 15,626 | 0 | INR 575 | INR 36.1713 | INR 34.8403 |
| 2025-03-04 (Tuesday) | 432 | INR 15,051 | INR 15,051 | 0 | INR 279 | INR 34.8403 | INR 34.1944 |
| 2025-03-03 (Monday) | 432 | INR 14,772 | INR 14,772 | 0 | INR -108 | INR 34.1944 | INR 34.4444 |
| 2025-02-28 (Friday) | 432 | INR 14,880 | INR 14,880 | 0 | INR -44 | INR 34.4444 | INR 34.5463 |
| 2025-02-27 (Thursday) | 432 | INR 14,924 | INR 14,924 | 0 | INR -358 | INR 34.5463 | INR 35.375 |
| 2025-02-26 (Wednesday) | 432 | INR 15,282 | INR 15,282 | 0 | INR 0 | INR 35.375 | INR 35.375 |
| 2025-02-25 (Tuesday) | 432 | INR 15,282 | INR 15,282 | 0 | INR -114 | INR 35.375 | INR 35.6389 |
| 2025-02-24 (Monday) | 432 | INR 15,396 | INR 15,396 | 0 | INR -275 | INR 35.6389 | INR 36.2755 |
| 2025-02-21 (Friday) | 432 | INR 15,671 | INR 15,671 | 0 | INR -226 | INR 36.2755 | INR 36.7986 |
| 2025-02-20 (Thursday) | 432 | INR 15,897 | INR 15,897 | 0 | INR -17 | INR 36.7986 | INR 36.838 |
| 2025-02-19 (Wednesday) | 432 | INR 15,914 | INR 15,914 | 0 | INR 188 | INR 36.838 | INR 36.4028 |
| 2025-02-18 (Tuesday) | 432 | INR 15,726 | INR 15,726 | 0 | INR 218 | INR 36.4028 | INR 35.8981 |
| 2025-02-17 (Monday) | 432 | INR 15,508 | INR 15,508 | 0 | INR -227 | INR 35.8981 | INR 36.4236 |
| 2025-02-14 (Friday) | 432 | INR 15,735 | INR 15,735 | 0 | INR -304 | INR 36.4236 | INR 37.1273 |
| 2025-02-13 (Thursday) | 432 | INR 16,039 | INR 16,039 | 0 | INR -650 | INR 37.1273 | INR 38.6319 |
| 2025-02-12 (Wednesday) | 432 | INR 16,689 | INR 16,689 | 0 | INR -324 | INR 38.6319 | INR 39.3819 |
| 2025-02-11 (Tuesday) | 432 | INR 17,013 | INR 17,013 | 0 | INR -390 | INR 39.3819 | INR 40.2847 |
| 2025-02-10 (Monday) | 432 | INR 17,403 | INR 17,403 | 0 | INR -107 | INR 40.2847 | INR 40.5324 |
| 2025-02-07 (Friday) | 432 | INR 17,510 | INR 17,510 | 0 | INR -450 | INR 40.5324 | INR 41.5741 |
| 2025-02-06 (Thursday) | 432 | INR 17,960 | INR 17,960 | 0 | INR 195 | INR 41.5741 | INR 41.1227 |
| 2025-02-05 (Wednesday) | 432 | INR 17,765 | INR 17,765 | 0 | INR 32 | INR 41.1227 | INR 41.0486 |
| 2025-02-04 (Tuesday) | 432 | INR 17,733 | INR 17,733 | 0 | INR -200 | INR 41.0486 | INR 41.5116 |
| 2025-02-03 (Monday) | 432 | INR 17,933 | INR 17,933 | 0 | INR 558 | INR 41.5116 | INR 40.2199 |
| 2025-01-31 (Friday) | 432 | INR 17,375 | INR 17,375 | 0 | INR 137 | INR 40.2199 | INR 39.9028 |
| 2025-01-30 (Thursday) | 432 | INR 17,238 | INR 17,238 | 0 | INR 142 | INR 39.9028 | INR 39.5741 |
| 2025-01-29 (Wednesday) | 432 | INR 17,096 | INR 17,096 | 0 | INR 382 | INR 39.5741 | INR 38.6898 |
| 2025-01-28 (Tuesday) | 432 | INR 16,714 | INR 16,714 | 0 | INR -164 | INR 38.6898 | INR 39.0694 |
| 2025-01-27 (Monday) | 432 | INR 16,878 | INR 16,878 | 0 | INR -670 | INR 39.0694 | INR 40.6204 |
| 2025-01-24 (Friday) | 432 | INR 17,548 | INR 17,548 | 0 | INR -71 | INR 40.6204 | INR 40.7847 |
| 2025-01-23 (Thursday) | 432 | INR 17,619 | INR 17,619 | 0 | INR 101 | INR 40.7847 | INR 40.5509 |
| 2025-01-22 (Wednesday) | 432 | INR 17,518 | INR 17,518 | ||||
| 2025-01-21 (Tuesday) | 432 | INR 17,561 | INR 17,561 | ||||
| 2025-01-20 (Monday) | 432 | INR 17,953 | INR 17,953 | ||||
| 2025-01-17 (Friday) | 432 | INR 17,711 | INR 17,711 | ||||
| 2025-01-16 (Thursday) | 432 | INR 17,372 | INR 17,372 | ||||
| 2025-01-15 (Wednesday) | 432 | INR 17,303 | INR 17,303 | ||||
| 2025-01-14 (Tuesday) | 432 | INR 17,269 | INR 17,269 | ||||
| 2025-01-13 (Monday) | 432 | INR 16,965 | INR 16,965 | ||||
| 2025-01-10 (Friday) | 432 | INR 18,163 | INR 18,163 | ||||
| 2025-01-09 (Thursday) | 432 | INR 18,412 | INR 18,412 | ||||
| 2025-01-09 (Thursday) | 432 | INR 18,412 | INR 18,412 | ||||
| 2025-01-09 (Thursday) | 432 | INR 18,412 | INR 18,412 | ||||
| 2025-01-08 (Wednesday) | 432 | INR 18,266 | INR 18,266 | ||||
| 2025-01-08 (Wednesday) | 432 | INR 18,266 | INR 18,266 | ||||
| 2025-01-08 (Wednesday) | 432 | INR 18,266 | INR 18,266 | ||||
| 2025-01-02 (Thursday) | 432 | INR 18,736 | INR 18,736 | 0 | INR -2,377 | INR 43.3704 | INR 48.8727 |
| 2024-12-30 (Monday) | 432 | INR 18,870 | INR 18,870 | ||||
| 2024-12-06 (Friday) | 432 | INR 21,113 | INR 21,113 | 0 | INR 26 | INR 48.8727 | INR 48.8125 |
| 2024-12-05 (Thursday) | 432 | INR 21,087 | INR 21,087 | 0 | INR -209 | INR 48.8125 | INR 49.2963 |
| 2024-12-04 (Wednesday) | 432 | INR 21,296 | INR 21,296 | 0 | INR 189 | INR 49.2963 | INR 48.8588 |
| 2024-12-03 (Tuesday) | 432 | INR 21,107 | INR 21,107 | 58 | INR 3,025 | INR 48.8588 | INR 48.3476 |
| 2024-12-02 (Monday) | 374 | INR 18,082 | INR 18,082 | 0 | INR 87 | INR 48.3476 | INR 48.115 |
| 2024-11-29 (Friday) | 374 | INR 17,995 | INR 17,995 | 0 | INR 102 | INR 48.115 | INR 47.8422 |
| 2024-11-28 (Thursday) | 374 | INR 17,893 | INR 17,893 | 0 | INR -263 | INR 47.8422 | INR 48.5455 |
| 2024-11-27 (Wednesday) | 374 | INR 18,156 | INR 18,156 | 0 | INR -43 | INR 48.5455 | INR 48.6604 |
| 2024-11-26 (Tuesday) | 374 | INR 18,199 | INR 18,199 | 0 | INR -105 | INR 48.6604 | INR 48.9412 |
| 2024-11-25 (Monday) | 374 | INR 18,304 | INR 18,304 | 0 | INR 75 | INR 48.9412 | INR 48.7406 |
| 2024-11-22 (Friday) | 374 | INR 18,229 | INR 18,229 | 0 | INR -90 | INR 48.7406 | INR 48.9813 |
| 2024-11-21 (Thursday) | 374 | INR 18,319 | INR 18,319 | 0 | INR -62 | INR 48.9813 | INR 49.1471 |
| 2024-11-20 (Wednesday) | 374 | INR 18,381 | INR 18,381 | 0 | INR 0 | INR 49.1471 | INR 49.1471 |
| 2024-11-19 (Tuesday) | 374 | INR 18,381 | INR 18,381 | 0 | INR -196 | INR 49.1471 | INR 49.6711 |
| 2024-11-18 (Monday) | 374 | INR 18,577 | INR 18,577 | 0 | INR -1,582 | INR 49.6711 | INR 53.9011 |
| 2024-11-12 (Tuesday) | 374 | INR 20,159 | INR 20,159 | 0 | INR -64 | INR 53.9011 | INR 54.0722 |
| 2024-11-08 (Friday) | 374 | INR 20,223 | INR 20,223 | 0 | INR -586 | INR 54.0722 | INR 55.639 |
| 2024-11-07 (Thursday) | 374 | INR 20,809 | INR 20,809 | 0 | INR 334 | INR 55.639 | INR 54.746 |
| 2024-11-06 (Wednesday) | 374 | INR 20,475 | INR 20,475 | 0 | INR 297 | INR 54.746 | INR 53.9519 |
| 2024-11-05 (Tuesday) | 374 | INR 20,178 | INR 20,178 | 0 | INR 332 | INR 53.9519 | INR 53.0642 |
| 2024-11-04 (Monday) | 374 | INR 19,846 | INR 19,846 | 0 | INR -186 | INR 53.0642 | INR 53.5615 |
| 2024-11-01 (Friday) | 374 | INR 20,032 | INR 20,032 | 0 | INR 68 | INR 53.5615 | INR 53.3797 |
| 2024-10-31 (Thursday) | 374 | INR 19,964 | INR 19,964 | 0 | INR -31 | INR 53.3797 | INR 53.4626 |
| 2024-10-30 (Wednesday) | 374 | INR 19,995 | INR 19,995 | 0 | INR 373 | INR 53.4626 | INR 52.4652 |
| 2024-10-29 (Tuesday) | 374 | INR 19,622 | INR 19,622 | 0 | INR 229 | INR 52.4652 | INR 51.8529 |
| 2024-10-28 (Monday) | 374 | INR 19,393 | INR 19,393 | 0 | INR 143 | INR 51.8529 | INR 51.4706 |
| 2024-10-25 (Friday) | 374 | INR 19,250 | INR 19,250 | 0 | INR 29 | INR 51.4706 | INR 51.393 |
| 2024-10-24 (Thursday) | 374 | INR 19,221 | INR 19,221 | 0 | INR -138 | INR 51.393 | INR 51.762 |
| 2024-10-23 (Wednesday) | 374 | INR 19,359 | INR 19,359 | 0 | INR 147 | INR 51.762 | INR 51.369 |
| 2024-10-22 (Tuesday) | 374 | INR 19,212 | INR 19,212 | 0 | INR -362 | INR 51.369 | INR 52.3369 |
| 2024-10-21 (Monday) | 374 | INR 19,574 | INR 19,574 | 0 | INR -714 | INR 52.3369 | INR 54.246 |
| 2024-10-18 (Friday) | 374 | INR 20,288 | INR 20,288 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-03 | BUY | 58 | 48.859* | 51.28 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.