| Stock Name / Fund | ISH ACWI USD DIS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAWI(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate SCC.R.BK holdings
| Date | Number of SCC.R.BK Shares Held | Base Market Value of SCC.R.BK Shares | Local Market Value of SCC.R.BK Shares | Change in SCC.R.BK Shares Held | Change in SCC.R.BK Base Value | Current Price per SCC.R.BK Share Held | Previous Price per SCC.R.BK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 4,400 | THB 19,976 | THB 19,976 | 0 | THB 1,030 | THB 4.54 | THB 4.30591 |
| 2025-03-10 (Monday) | 4,400 | THB 18,946 | THB 18,946 | 0 | THB -931 | THB 4.30591 | THB 4.5175 |
| 2025-03-07 (Friday) | 4,400 | THB 19,877 | THB 19,877 | 0 | THB 260 | THB 4.5175 | THB 4.45841 |
| 2025-03-05 (Wednesday) | 4,400 | THB 19,617 | THB 19,617 | 0 | THB 2,256 | THB 4.45841 | THB 3.94568 |
| 2025-03-04 (Tuesday) | 4,400 | THB 17,361 | THB 17,361 | 0 | THB 109 | THB 3.94568 | THB 3.92091 |
| 2025-03-03 (Monday) | 4,400 | THB 17,252 | THB 17,252 | 0 | THB 835 | THB 3.92091 | THB 3.73114 |
| 2025-02-28 (Friday) | 4,400 | THB 16,417 | THB 16,417 | 0 | THB -129 | THB 3.73114 | THB 3.76045 |
| 2025-02-27 (Thursday) | 4,400 | THB 16,546 | THB 16,546 | 0 | THB -1,404 | THB 3.76045 | THB 4.07955 |
| 2025-02-26 (Wednesday) | 4,400 | THB 17,950 | THB 17,950 | 0 | THB -62 | THB 4.07955 | THB 4.09364 |
| 2025-02-25 (Tuesday) | 4,400 | THB 18,012 | THB 18,012 | 0 | THB -633 | THB 4.09364 | THB 4.2375 |
| 2025-02-24 (Monday) | 4,400 | THB 18,645 | THB 18,645 | 0 | THB 125 | THB 4.2375 | THB 4.20909 |
| 2025-02-21 (Friday) | 4,400 | THB 18,520 | THB 18,520 | 0 | THB -173 | THB 4.20909 | THB 4.24841 |
| 2025-02-20 (Thursday) | 4,400 | THB 18,693 | THB 18,693 | 0 | THB -506 | THB 4.24841 | THB 4.36341 |
| 2025-02-19 (Wednesday) | 4,400 | THB 19,199 | THB 19,199 | 0 | THB -194 | THB 4.36341 | THB 4.4075 |
| 2025-02-18 (Tuesday) | 4,400 | THB 19,393 | THB 19,393 | 0 | THB -52 | THB 4.4075 | THB 4.41932 |
| 2025-02-17 (Monday) | 4,400 | THB 19,445 | THB 19,445 | 0 | THB 403 | THB 4.41932 | THB 4.32773 |
| 2025-02-14 (Friday) | 4,400 | THB 19,042 | THB 19,042 | 0 | THB 242 | THB 4.32773 | THB 4.27273 |
| 2025-02-13 (Thursday) | 4,400 | THB 18,800 | THB 18,800 | 0 | THB -189 | THB 4.27273 | THB 4.31568 |
| 2025-02-12 (Wednesday) | 4,400 | THB 18,989 | THB 18,989 | 0 | THB 0 | THB 4.31568 | THB 4.31568 |
| 2025-02-11 (Tuesday) | 4,400 | THB 18,989 | THB 18,989 | 0 | THB 103 | THB 4.31568 | THB 4.29227 |
| 2025-02-10 (Monday) | 4,400 | THB 18,886 | THB 18,886 | 0 | THB -597 | THB 4.29227 | THB 4.42795 |
| 2025-02-07 (Friday) | 4,400 | THB 19,483 | THB 19,483 | 0 | THB 467 | THB 4.42795 | THB 4.32182 |
| 2025-02-06 (Thursday) | 4,400 | THB 19,016 | THB 19,016 | 0 | THB -565 | THB 4.32182 | THB 4.45023 |
| 2025-02-05 (Wednesday) | 4,400 | THB 19,581 | THB 19,581 | 0 | THB 395 | THB 4.45023 | THB 4.36045 |
| 2025-02-04 (Tuesday) | 4,400 | THB 19,186 | THB 19,186 | 0 | THB -338 | THB 4.36045 | THB 4.43727 |
| 2025-02-03 (Monday) | 4,400 | THB 19,524 | THB 19,524 | 0 | THB -598 | THB 4.43727 | THB 4.57318 |
| 2025-01-31 (Friday) | 4,400 | THB 20,122 | THB 20,122 | 0 | THB -295 | THB 4.57318 | THB 4.64023 |
| 2025-01-30 (Thursday) | 4,400 | THB 20,417 | THB 20,417 | 0 | THB 414 | THB 4.64023 | THB 4.54614 |
| 2025-01-29 (Wednesday) | 4,400 | THB 20,003 | THB 20,003 | 0 | THB 86 | THB 4.54614 | THB 4.52659 |
| 2025-01-28 (Tuesday) | 4,400 | THB 19,917 | THB 19,917 | 0 | THB -260 | THB 4.52659 | THB 4.58568 |
| 2025-01-27 (Monday) | 4,400 | THB 20,177 | THB 20,177 | 0 | THB -226 | THB 4.58568 | THB 4.63705 |
| 2025-01-24 (Friday) | 4,400 | THB 20,403 | THB 20,403 | 0 | THB 1,000 | THB 4.63705 | THB 4.40977 |
| 2025-01-23 (Thursday) | 4,400 | THB 19,403 | THB 19,403 | 0 | THB -701 | THB 4.40977 | THB 4.56909 |
| 2025-01-22 (Wednesday) | 4,400 | THB 20,104 | THB 20,104 | ||||
| 2025-01-21 (Tuesday) | 4,400 | THB 20,188 | THB 20,188 | ||||
| 2025-01-20 (Monday) | 4,400 | THB 19,886 | THB 19,886 | ||||
| 2025-01-17 (Friday) | 4,400 | THB 19,916 | THB 19,916 | ||||
| 2025-01-16 (Thursday) | 4,400 | THB 19,838 | THB 19,838 | ||||
| 2025-01-15 (Wednesday) | 4,400 | THB 20,017 | THB 20,017 | ||||
| 2025-01-14 (Tuesday) | 4,400 | THB 19,170 | THB 19,170 | ||||
| 2025-01-13 (Monday) | 4,400 | THB 19,144 | THB 19,144 | ||||
| 2025-01-10 (Friday) | 4,400 | THB 19,580 | THB 19,580 | ||||
| 2025-01-09 (Thursday) | 4,400 | THB 19,570 | THB 19,570 | ||||
| 2025-01-09 (Thursday) | 4,400 | THB 19,570 | THB 19,570 | ||||
| 2025-01-09 (Thursday) | 4,400 | THB 19,570 | THB 19,570 | ||||
| 2025-01-08 (Wednesday) | 4,400 | THB 20,399 | THB 20,399 | ||||
| 2025-01-08 (Wednesday) | 4,400 | THB 20,399 | THB 20,399 | ||||
| 2025-01-08 (Wednesday) | 4,400 | THB 20,399 | THB 20,399 | ||||
| 2025-01-02 (Thursday) | 4,400 | THB 21,562 | THB 21,562 | 0 | THB -2,124 | THB 4.90045 | THB 5.38318 |
| 2024-12-30 (Monday) | 4,400 | THB 21,681 | THB 21,681 | ||||
| 2024-12-06 (Friday) | 4,400 | THB 23,686 | THB 23,686 | 0 | THB 242 | THB 5.38318 | THB 5.32818 |
| 2024-12-05 (Thursday) | 4,400 | THB 23,444 | THB 23,444 | 0 | THB 0 | THB 5.32818 | THB 5.32818 |
| 2024-12-04 (Wednesday) | 4,400 | THB 23,444 | THB 23,444 | 0 | THB -101 | THB 5.32818 | THB 5.35114 |
| 2024-12-03 (Tuesday) | 4,400 | THB 23,545 | THB 23,545 | 600 | THB 3,491 | THB 5.35114 | THB 5.27737 |
| 2024-12-02 (Monday) | 3,800 | THB 20,054 | THB 20,054 | 0 | THB -277 | THB 5.27737 | THB 5.35026 |
| 2024-11-29 (Friday) | 3,800 | THB 20,331 | THB 20,331 | 0 | THB -80 | THB 5.35026 | THB 5.37132 |
| 2024-11-28 (Thursday) | 3,800 | THB 20,411 | THB 20,411 | 0 | THB -199 | THB 5.37132 | THB 5.42368 |
| 2024-11-27 (Wednesday) | 3,800 | THB 20,610 | THB 20,610 | 0 | THB -252 | THB 5.42368 | THB 5.49 |
| 2024-11-26 (Tuesday) | 3,800 | THB 20,862 | THB 20,862 | 0 | THB -308 | THB 5.49 | THB 5.57105 |
| 2024-11-25 (Monday) | 3,800 | THB 21,170 | THB 21,170 | 800 | THB 4,518 | THB 5.57105 | THB 5.55067 |
| 2024-11-22 (Friday) | 3,000 | THB 16,652 | THB 16,652 | 0 | THB -282 | THB 5.55067 | THB 5.64467 |
| 2024-11-21 (Thursday) | 3,000 | THB 16,934 | THB 16,934 | 0 | THB 345 | THB 5.64467 | THB 5.52967 |
| 2024-11-20 (Wednesday) | 3,000 | THB 16,589 | THB 16,589 | 0 | THB -451 | THB 5.52967 | THB 5.68 |
| 2024-11-19 (Tuesday) | 3,000 | THB 17,040 | THB 17,040 | 0 | THB 360 | THB 5.68 | THB 5.56 |
| 2024-11-18 (Monday) | 3,000 | THB 16,680 | THB 16,680 | 0 | THB -302 | THB 5.56 | THB 5.66067 |
| 2024-11-12 (Tuesday) | 3,000 | THB 16,982 | THB 16,982 | 0 | THB -389 | THB 5.66067 | THB 5.79033 |
| 2024-11-08 (Friday) | 3,000 | THB 17,371 | THB 17,371 | 0 | THB -122 | THB 5.79033 | THB 5.831 |
| 2024-11-07 (Thursday) | 3,000 | THB 17,493 | THB 17,493 | 0 | THB -68 | THB 5.831 | THB 5.85367 |
| 2024-11-06 (Wednesday) | 3,000 | THB 17,561 | THB 17,561 | 0 | THB -918 | THB 5.85367 | THB 6.15967 |
| 2024-11-05 (Tuesday) | 3,000 | THB 18,479 | THB 18,479 | 0 | THB -208 | THB 6.15967 | THB 6.229 |
| 2024-11-04 (Monday) | 3,000 | THB 18,687 | THB 18,687 | 0 | THB 194 | THB 6.229 | THB 6.16433 |
| 2024-11-01 (Friday) | 3,000 | THB 18,493 | THB 18,493 | 0 | THB -176 | THB 6.16433 | THB 6.223 |
| 2024-10-31 (Thursday) | 3,000 | THB 18,669 | THB 18,669 | 0 | THB 417 | THB 6.223 | THB 6.084 |
| 2024-10-30 (Wednesday) | 3,000 | THB 18,252 | THB 18,252 | 0 | THB -141 | THB 6.084 | THB 6.131 |
| 2024-10-29 (Tuesday) | 3,000 | THB 18,393 | THB 18,393 | 0 | THB 316 | THB 6.131 | THB 6.02567 |
| 2024-10-28 (Monday) | 3,000 | THB 18,077 | THB 18,077 | 0 | THB -35 | THB 6.02567 | THB 6.03733 |
| 2024-10-25 (Friday) | 3,000 | THB 18,112 | THB 18,112 | 0 | THB -332 | THB 6.03733 | THB 6.148 |
| 2024-10-24 (Thursday) | 3,000 | THB 18,444 | THB 18,444 | 0 | THB -181 | THB 6.148 | THB 6.20833 |
| 2024-10-23 (Wednesday) | 3,000 | THB 18,625 | THB 18,625 | 0 | THB 0 | THB 6.20833 | THB 6.20833 |
| 2024-10-22 (Tuesday) | 3,000 | THB 18,625 | THB 18,625 | 0 | THB -310 | THB 6.20833 | THB 6.31167 |
| 2024-10-21 (Monday) | 3,000 | THB 18,935 | THB 18,935 | 0 | THB -243 | THB 6.31167 | THB 6.39267 |
| 2024-10-18 (Friday) | 3,000 | THB 19,178 | THB 19,178 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-03 | BUY | 600 | 5.351* | 5.83 | |||
| 2024-11-25 | BUY | 800 | 5.571* | 5.95 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.