| Stock Name / Fund | ISH ACWI USD DIS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAWI(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate VOD.JO holdings
| Date | Number of VOD.JO Shares Held | Base Market Value of VOD.JO Shares | Local Market Value of VOD.JO Shares | Change in VOD.JO Shares Held | Change in VOD.JO Base Value | Current Price per VOD.JO Share Held | Previous Price per VOD.JO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 4,981 | ZAR 31,687 | ZAR 31,687 | 0 | ZAR -509 | ZAR 6.36157 | ZAR 6.46376 |
| 2025-03-10 (Monday) | 4,981 | ZAR 32,196 | ZAR 32,196 | 0 | ZAR 51 | ZAR 6.46376 | ZAR 6.45352 |
| 2025-03-07 (Friday) | 4,981 | ZAR 32,145 | ZAR 32,145 | 0 | ZAR 407 | ZAR 6.45352 | ZAR 6.37181 |
| 2025-03-05 (Wednesday) | 4,981 | ZAR 31,738 | ZAR 31,738 | 0 | ZAR 389 | ZAR 6.37181 | ZAR 6.29372 |
| 2025-03-04 (Tuesday) | 4,981 | ZAR 31,349 | ZAR 31,349 | 0 | ZAR 84 | ZAR 6.29372 | ZAR 6.27685 |
| 2025-03-03 (Monday) | 4,981 | ZAR 31,265 | ZAR 31,265 | 0 | ZAR -100 | ZAR 6.27685 | ZAR 6.29693 |
| 2025-02-28 (Friday) | 4,981 | ZAR 31,365 | ZAR 31,365 | 0 | ZAR -544 | ZAR 6.29693 | ZAR 6.40614 |
| 2025-02-27 (Thursday) | 4,981 | ZAR 31,909 | ZAR 31,909 | 0 | ZAR -821 | ZAR 6.40614 | ZAR 6.57097 |
| 2025-02-26 (Wednesday) | 4,981 | ZAR 32,730 | ZAR 32,730 | 0 | ZAR 203 | ZAR 6.57097 | ZAR 6.53021 |
| 2025-02-25 (Tuesday) | 4,981 | ZAR 32,527 | ZAR 32,527 | 0 | ZAR 576 | ZAR 6.53021 | ZAR 6.41458 |
| 2025-02-24 (Monday) | 4,981 | ZAR 31,951 | ZAR 31,951 | 0 | ZAR 280 | ZAR 6.41458 | ZAR 6.35836 |
| 2025-02-21 (Friday) | 4,981 | ZAR 31,671 | ZAR 31,671 | 0 | ZAR 634 | ZAR 6.35836 | ZAR 6.23108 |
| 2025-02-20 (Thursday) | 4,981 | ZAR 31,037 | ZAR 31,037 | 0 | ZAR -906 | ZAR 6.23108 | ZAR 6.41297 |
| 2025-02-19 (Wednesday) | 4,981 | ZAR 31,943 | ZAR 31,943 | 0 | ZAR -188 | ZAR 6.41297 | ZAR 6.45071 |
| 2025-02-18 (Tuesday) | 4,981 | ZAR 32,131 | ZAR 32,131 | 0 | ZAR 209 | ZAR 6.45071 | ZAR 6.40875 |
| 2025-02-17 (Monday) | 4,981 | ZAR 31,922 | ZAR 31,922 | 0 | ZAR -205 | ZAR 6.40875 | ZAR 6.44991 |
| 2025-02-14 (Friday) | 4,981 | ZAR 32,127 | ZAR 32,127 | 0 | ZAR -48 | ZAR 6.44991 | ZAR 6.45955 |
| 2025-02-13 (Thursday) | 4,981 | ZAR 32,175 | ZAR 32,175 | 0 | ZAR -137 | ZAR 6.45955 | ZAR 6.48705 |
| 2025-02-12 (Wednesday) | 4,981 | ZAR 32,312 | ZAR 32,312 | 0 | ZAR -68 | ZAR 6.48705 | ZAR 6.5007 |
| 2025-02-11 (Tuesday) | 4,981 | ZAR 32,380 | ZAR 32,380 | 0 | ZAR 221 | ZAR 6.5007 | ZAR 6.45633 |
| 2025-02-10 (Monday) | 4,981 | ZAR 32,159 | ZAR 32,159 | 0 | ZAR -355 | ZAR 6.45633 | ZAR 6.52761 |
| 2025-02-07 (Friday) | 4,981 | ZAR 32,514 | ZAR 32,514 | 0 | ZAR -84 | ZAR 6.52761 | ZAR 6.54447 |
| 2025-02-06 (Thursday) | 4,981 | ZAR 32,598 | ZAR 32,598 | 0 | ZAR 629 | ZAR 6.54447 | ZAR 6.41819 |
| 2025-02-05 (Wednesday) | 4,981 | ZAR 31,969 | ZAR 31,969 | 0 | ZAR 270 | ZAR 6.41819 | ZAR 6.36398 |
| 2025-02-04 (Tuesday) | 4,981 | ZAR 31,699 | ZAR 31,699 | 0 | ZAR 774 | ZAR 6.36398 | ZAR 6.20859 |
| 2025-02-03 (Monday) | 4,981 | ZAR 30,925 | ZAR 30,925 | 0 | ZAR 1,613 | ZAR 6.20859 | ZAR 5.88476 |
| 2025-01-31 (Friday) | 4,981 | ZAR 29,312 | ZAR 29,312 | 0 | ZAR -377 | ZAR 5.88476 | ZAR 5.96045 |
| 2025-01-30 (Thursday) | 4,981 | ZAR 29,689 | ZAR 29,689 | 0 | ZAR 692 | ZAR 5.96045 | ZAR 5.82152 |
| 2025-01-29 (Wednesday) | 4,981 | ZAR 28,997 | ZAR 28,997 | 0 | ZAR -89 | ZAR 5.82152 | ZAR 5.83939 |
| 2025-01-28 (Tuesday) | 4,981 | ZAR 29,086 | ZAR 29,086 | 0 | ZAR 79 | ZAR 5.83939 | ZAR 5.82353 |
| 2025-01-27 (Monday) | 4,981 | ZAR 29,007 | ZAR 29,007 | 0 | ZAR 173 | ZAR 5.82353 | ZAR 5.7888 |
| 2025-01-24 (Friday) | 4,981 | ZAR 28,834 | ZAR 28,834 | 0 | ZAR 42 | ZAR 5.7888 | ZAR 5.78037 |
| 2025-01-23 (Thursday) | 4,981 | ZAR 28,792 | ZAR 28,792 | 0 | ZAR -259 | ZAR 5.78037 | ZAR 5.83236 |
| 2025-01-22 (Wednesday) | 4,981 | ZAR 29,051 | ZAR 29,051 | ||||
| 2025-01-21 (Tuesday) | 4,981 | ZAR 28,211 | ZAR 28,211 | ||||
| 2025-01-20 (Monday) | 4,981 | ZAR 28,075 | ZAR 28,075 | ||||
| 2025-01-17 (Friday) | 4,981 | ZAR 27,882 | ZAR 27,882 | ||||
| 2025-01-16 (Thursday) | 4,981 | ZAR 27,458 | ZAR 27,458 | ||||
| 2025-01-15 (Wednesday) | 4,981 | ZAR 27,742 | ZAR 27,742 | ||||
| 2025-01-14 (Tuesday) | 4,981 | ZAR 27,236 | ZAR 27,236 | ||||
| 2025-01-13 (Monday) | 4,981 | ZAR 26,045 | ZAR 26,045 | ||||
| 2025-01-10 (Friday) | 4,981 | ZAR 26,315 | ZAR 26,315 | ||||
| 2025-01-09 (Thursday) | 4,981 | ZAR 26,718 | ZAR 26,718 | ||||
| 2025-01-09 (Thursday) | 4,981 | ZAR 26,718 | ZAR 26,718 | ||||
| 2025-01-09 (Thursday) | 4,981 | ZAR 26,718 | ZAR 26,718 | ||||
| 2025-01-08 (Wednesday) | 4,981 | ZAR 26,508 | ZAR 26,508 | ||||
| 2025-01-08 (Wednesday) | 4,981 | ZAR 26,508 | ZAR 26,508 | ||||
| 2025-01-08 (Wednesday) | 4,981 | ZAR 26,508 | ZAR 26,508 | ||||
| 2025-01-02 (Thursday) | 4,981 | ZAR 27,078 | ZAR 27,078 | 0 | ZAR -2,326 | ZAR 5.43626 | ZAR 5.90323 |
| 2024-12-30 (Monday) | 4,981 | ZAR 26,926 | ZAR 26,926 | ||||
| 2024-12-06 (Friday) | 4,981 | ZAR 29,404 | ZAR 29,404 | 0 | ZAR 79 | ZAR 5.90323 | ZAR 5.88737 |
| 2024-12-05 (Thursday) | 4,981 | ZAR 29,325 | ZAR 29,325 | 0 | ZAR 967 | ZAR 5.88737 | ZAR 5.69323 |
| 2024-12-04 (Wednesday) | 4,981 | ZAR 28,358 | ZAR 28,358 | 0 | ZAR 511 | ZAR 5.69323 | ZAR 5.59064 |
| 2024-12-03 (Tuesday) | 4,981 | ZAR 27,847 | ZAR 27,847 | 668 | ZAR 3,628 | ZAR 5.59064 | ZAR 5.61535 |
| 2024-12-02 (Monday) | 4,313 | ZAR 24,219 | ZAR 24,219 | 0 | ZAR 27 | ZAR 5.61535 | ZAR 5.60909 |
| 2024-11-29 (Friday) | 4,313 | ZAR 24,192 | ZAR 24,192 | 0 | ZAR -396 | ZAR 5.60909 | ZAR 5.7009 |
| 2024-11-28 (Thursday) | 4,313 | ZAR 24,588 | ZAR 24,588 | 0 | ZAR 335 | ZAR 5.7009 | ZAR 5.62323 |
| 2024-11-27 (Wednesday) | 4,313 | ZAR 24,253 | ZAR 24,253 | 0 | ZAR -571 | ZAR 5.62323 | ZAR 5.75562 |
| 2024-11-26 (Tuesday) | 4,313 | ZAR 24,824 | ZAR 24,824 | 0 | ZAR 333 | ZAR 5.75562 | ZAR 5.67841 |
| 2024-11-25 (Monday) | 4,313 | ZAR 24,491 | ZAR 24,491 | 0 | ZAR 115 | ZAR 5.67841 | ZAR 5.65175 |
| 2024-11-22 (Friday) | 4,313 | ZAR 24,376 | ZAR 24,376 | 0 | ZAR -649 | ZAR 5.65175 | ZAR 5.80223 |
| 2024-11-21 (Thursday) | 4,313 | ZAR 25,025 | ZAR 25,025 | 0 | ZAR 237 | ZAR 5.80223 | ZAR 5.74728 |
| 2024-11-20 (Wednesday) | 4,313 | ZAR 24,788 | ZAR 24,788 | 0 | ZAR -156 | ZAR 5.74728 | ZAR 5.78345 |
| 2024-11-19 (Tuesday) | 4,313 | ZAR 24,944 | ZAR 24,944 | 0 | ZAR 160 | ZAR 5.78345 | ZAR 5.74635 |
| 2024-11-18 (Monday) | 4,313 | ZAR 24,784 | ZAR 24,784 | 0 | ZAR -203 | ZAR 5.74635 | ZAR 5.79342 |
| 2024-11-12 (Tuesday) | 4,313 | ZAR 24,987 | ZAR 24,987 | 0 | ZAR -672 | ZAR 5.79342 | ZAR 5.94922 |
| 2024-11-08 (Friday) | 4,313 | ZAR 25,659 | ZAR 25,659 | 0 | ZAR -175 | ZAR 5.94922 | ZAR 5.9898 |
| 2024-11-07 (Thursday) | 4,313 | ZAR 25,834 | ZAR 25,834 | 0 | ZAR -126 | ZAR 5.9898 | ZAR 6.01901 |
| 2024-11-06 (Wednesday) | 4,313 | ZAR 25,960 | ZAR 25,960 | 0 | ZAR -858 | ZAR 6.01901 | ZAR 6.21795 |
| 2024-11-05 (Tuesday) | 4,313 | ZAR 26,818 | ZAR 26,818 | 0 | ZAR -291 | ZAR 6.21795 | ZAR 6.28542 |
| 2024-11-04 (Monday) | 4,313 | ZAR 27,109 | ZAR 27,109 | 0 | ZAR 366 | ZAR 6.28542 | ZAR 6.20056 |
| 2024-11-01 (Friday) | 4,313 | ZAR 26,743 | ZAR 26,743 | 0 | ZAR -91 | ZAR 6.20056 | ZAR 6.22166 |
| 2024-10-31 (Thursday) | 4,313 | ZAR 26,834 | ZAR 26,834 | 0 | ZAR -95 | ZAR 6.22166 | ZAR 6.24368 |
| 2024-10-30 (Wednesday) | 4,313 | ZAR 26,929 | ZAR 26,929 | 0 | ZAR -164 | ZAR 6.24368 | ZAR 6.28171 |
| 2024-10-29 (Tuesday) | 4,313 | ZAR 27,093 | ZAR 27,093 | 0 | ZAR -463 | ZAR 6.28171 | ZAR 6.38906 |
| 2024-10-28 (Monday) | 4,313 | ZAR 27,556 | ZAR 27,556 | 0 | ZAR 544 | ZAR 6.38906 | ZAR 6.26293 |
| 2024-10-25 (Friday) | 4,313 | ZAR 27,012 | ZAR 27,012 | 0 | ZAR 461 | ZAR 6.26293 | ZAR 6.15604 |
| 2024-10-24 (Thursday) | 4,313 | ZAR 26,551 | ZAR 26,551 | 0 | ZAR 573 | ZAR 6.15604 | ZAR 6.02319 |
| 2024-10-23 (Wednesday) | 4,313 | ZAR 25,978 | ZAR 25,978 | 0 | ZAR -712 | ZAR 6.02319 | ZAR 6.18827 |
| 2024-10-22 (Tuesday) | 4,313 | ZAR 26,690 | ZAR 26,690 | 0 | ZAR -35 | ZAR 6.18827 | ZAR 6.19638 |
| 2024-10-21 (Monday) | 4,313 | ZAR 26,725 | ZAR 26,725 | 0 | ZAR -171 | ZAR 6.19638 | ZAR 6.23603 |
| 2024-10-18 (Friday) | 4,313 | ZAR 26,896 | ZAR 26,896 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-03 | BUY | 668 | 5.591* | 5.97 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.