| Stock Name / Fund | iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | ISGDx(SGD) CXE |
| Stock Name | ACCTON TECHNOLOGY CORP |
| Ticker | 2345.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2345.TW holdings
| Date | Number of 2345.TW Shares Held | Base Market Value of 2345.TW Shares | Local Market Value of 2345.TW Shares | Change in 2345.TW Shares Held | Change in 2345.TW Base Value | Current Price per 2345.TW Share Held | Previous Price per 2345.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 137,000 | TWD 2,930,094 | TWD 2,930,094 | ||||
| 2025-05-07 (Wednesday) | 137,000 | TWD 2,865,265 | TWD 2,865,265 | ||||
| 2025-05-06 (Tuesday) | 137,000 | TWD 2,894,718 | TWD 2,894,718 | 0 | TWD 101,129 | TWD 21.1293 | TWD 20.3912 |
| 2025-05-05 (Monday) | 137,000 | TWD 2,793,589 | TWD 2,793,589 | 0 | TWD 60,323 | TWD 20.3912 | TWD 19.9508 |
| 2025-05-02 (Friday) | 137,000 | TWD 2,733,266 | TWD 2,733,266 | 0 | TWD 188,852 | TWD 19.9508 | TWD 18.5724 |
| 2025-05-01 (Thursday) | 137,000 | TWD 2,544,414 | TWD 2,544,414 | 0 | TWD 0 | TWD 18.5724 | TWD 18.5724 |
| 2025-04-30 (Wednesday) | 137,000 | TWD 2,544,414 | TWD 2,544,414 | 0 | TWD 4,585 | TWD 18.5724 | TWD 18.5389 |
| 2025-04-29 (Tuesday) | 137,000 | TWD 2,539,829 | TWD 2,539,829 | 0 | TWD 199,967 | TWD 18.5389 | TWD 17.0793 |
| 2025-04-28 (Monday) | 137,000 | TWD 2,339,862 | TWD 2,339,862 | 0 | TWD 13,864 | TWD 17.0793 | TWD 16.9781 |
| 2025-04-25 (Friday) | 137,000 | TWD 2,325,998 | TWD 2,325,998 | 0 | TWD 152,899 | TWD 16.9781 | TWD 15.862 |
| 2025-04-24 (Thursday) | 137,000 | TWD 2,173,099 | TWD 2,173,099 | 0 | TWD 35,274 | TWD 15.862 | TWD 15.6046 |
| 2025-04-23 (Wednesday) | 137,000 | TWD 2,137,825 | TWD 2,137,825 | 0 | TWD 96,008 | TWD 15.6046 | TWD 14.9038 |
| 2025-04-22 (Tuesday) | 137,000 | TWD 2,041,817 | TWD 2,041,817 | 0 | TWD -93,664 | TWD 14.9038 | TWD 15.5875 |
| 2025-04-21 (Monday) | 137,000 | TWD 2,135,481 | TWD 2,135,481 | 0 | TWD -75,963 | TWD 15.5875 | TWD 16.1419 |
| 2025-04-18 (Friday) | 137,000 | TWD 2,211,444 | TWD 2,211,444 | 0 | TWD 8,425 | TWD 16.1419 | TWD 16.0804 |
| 2025-04-17 (Thursday) | 137,000 | TWD 2,203,019 | TWD 2,203,019 | 0 | TWD 7,141 | TWD 16.0804 | TWD 16.0283 |
| 2025-04-16 (Wednesday) | 137,000 | TWD 2,195,878 | TWD 2,195,878 | 0 | TWD -106,501 | TWD 16.0283 | TWD 16.8057 |
| 2025-04-15 (Tuesday) | 137,000 | TWD 2,302,379 | TWD 2,302,379 | 0 | TWD 88,212 | TWD 16.8057 | TWD 16.1618 |
| 2025-04-14 (Monday) | 137,000 | TWD 2,214,167 | TWD 2,214,167 | 0 | TWD 81,301 | TWD 16.1618 | TWD 15.5684 |
| 2025-04-11 (Friday) | 137,000 | TWD 2,132,866 | TWD 2,132,866 | 0 | TWD 137,660 | TWD 15.5684 | TWD 14.5635 |
| 2025-04-10 (Thursday) | 137,000 | TWD 1,995,206 | TWD 1,995,206 | 0 | TWD 190,664 | TWD 14.5635 | TWD 13.1718 |
| 2025-04-09 (Wednesday) | 137,000 | TWD 1,804,542 | TWD 1,804,542 | 0 | TWD -181,056 | TWD 13.1718 | TWD 14.4934 |
| 2025-04-08 (Tuesday) | 137,000 | TWD 1,985,598 | TWD 1,985,598 | 0 | TWD -214,689 | TWD 14.4934 | TWD 16.0605 |
| 2025-04-07 (Monday) | 137,000 | TWD 2,200,287 | TWD 2,200,287 | 0 | TWD -233,340 | TWD 16.0605 | TWD 17.7637 |
| 2025-04-04 (Friday) | 137,000 | TWD 2,433,627 | TWD 2,433,627 | 0 | TWD 0 | TWD 17.7637 | TWD 17.7637 |
| 2025-04-02 (Wednesday) | 137,000 | TWD 2,433,627 | TWD 2,433,627 | 0 | TWD 4,724 | TWD 17.7637 | TWD 17.7292 |
| 2025-04-01 (Tuesday) | 137,000 | TWD 2,428,903 | TWD 2,428,903 | 0 | TWD 52,214 | TWD 17.7292 | TWD 17.3481 |
| 2025-03-31 (Monday) | 137,000 | TWD 2,376,689 | TWD 2,376,689 | 0 | TWD -144,999 | TWD 17.3481 | TWD 18.4065 |
| 2025-03-28 (Friday) | 137,000 | TWD 2,521,688 | TWD 2,521,688 | 0 | TWD -100,797 | TWD 18.4065 | TWD 19.1422 |
| 2025-03-27 (Thursday) | 137,000 | TWD 2,622,485 | TWD 2,622,485 | 0 | TWD -88,829 | TWD 19.1422 | TWD 19.7906 |
| 2025-03-26 (Wednesday) | 137,000 | TWD 2,711,314 | TWD 2,711,314 | 0 | TWD -18,166 | TWD 19.7906 | TWD 19.9232 |
| 2025-03-25 (Tuesday) | 137,000 | TWD 2,729,480 | TWD 2,729,480 | 0 | TWD 64,094 | TWD 19.9232 | TWD 19.4554 |
| 2025-03-24 (Monday) | 137,000 | TWD 2,665,386 | TWD 2,665,386 | 0 | TWD -88,070 | TWD 19.4554 | TWD 20.0982 |
| 2025-03-21 (Friday) | 137,000 | TWD 2,753,456 | TWD 2,753,456 | 0 | TWD 86,729 | TWD 20.0982 | TWD 19.4652 |
| 2025-03-20 (Thursday) | 137,000 | TWD 2,666,727 | TWD 2,666,727 | 0 | TWD -3,935 | TWD 19.4652 | TWD 19.4939 |
| 2025-03-19 (Wednesday) | 137,000 | TWD 2,670,662 | TWD 2,670,662 | 0 | TWD -98,021 | TWD 19.4939 | TWD 20.2094 |
| 2025-03-18 (Tuesday) | 137,000 | TWD 2,768,683 | TWD 2,768,683 | 0 | TWD 58,483 | TWD 20.2094 | TWD 19.7825 |
| 2025-03-17 (Monday) | 137,000 | TWD 2,710,200 | TWD 2,710,200 | 0 | TWD 56,175 | TWD 19.7825 | TWD 19.3724 |
| 2025-03-14 (Friday) | 137,000 | TWD 2,654,025 | TWD 2,654,025 | 0 | TWD -46,506 | TWD 19.3724 | TWD 19.7119 |
| 2025-03-13 (Thursday) | 137,000 | TWD 2,700,531 | TWD 2,700,531 | 0 | TWD 43,607 | TWD 19.7119 | TWD 19.3936 |
| 2025-03-12 (Wednesday) | 137,000 | TWD 2,656,924 | TWD 2,656,924 | 0 | TWD 16,943 | TWD 19.3936 | TWD 19.2699 |
| 2025-03-11 (Tuesday) | 137,000 | TWD 2,639,981 | TWD 2,639,981 | 0 | TWD -62,953 | TWD 19.2699 | TWD 19.7294 |
| 2025-03-10 (Monday) | 137,000 | TWD 2,702,934 | TWD 2,702,934 | 0 | TWD -57,666 | TWD 19.7294 | TWD 20.1504 |
| 2025-03-07 (Friday) | 137,000 | TWD 2,760,600 | TWD 2,760,600 | 0 | TWD -107,876 | TWD 20.1504 | TWD 20.9378 |
| 2025-03-05 (Wednesday) | 137,000 | TWD 2,868,476 | TWD 2,868,476 | 0 | TWD 36,144 | TWD 20.9378 | TWD 20.674 |
| 2025-03-04 (Tuesday) | 137,000 | TWD 2,832,332 | TWD 2,832,332 | 0 | TWD 102,693 | TWD 20.674 | TWD 19.9244 |
| 2025-03-03 (Monday) | 137,000 | TWD 2,729,639 | TWD 2,729,639 | 0 | TWD -80,296 | TWD 19.9244 | TWD 20.5105 |
| 2025-02-28 (Friday) | 137,000 | TWD 2,809,935 | TWD 2,809,935 | 0 | TWD 0 | TWD 20.5105 | TWD 20.5105 |
| 2025-02-27 (Thursday) | 137,000 | TWD 2,809,935 | TWD 2,809,935 | 0 | TWD -93,094 | TWD 20.5105 | TWD 21.19 |
| 2025-02-26 (Wednesday) | 137,000 | TWD 2,903,029 | TWD 2,903,029 | 0 | TWD 63,045 | TWD 21.19 | TWD 20.7298 |
| 2025-02-25 (Tuesday) | 137,000 | TWD 2,839,984 | TWD 2,839,984 | 0 | TWD -109,356 | TWD 20.7298 | TWD 21.528 |
| 2025-02-24 (Monday) | 137,000 | TWD 2,949,340 | TWD 2,949,340 | 0 | TWD -67,074 | TWD 21.528 | TWD 22.0176 |
| 2025-02-21 (Friday) | 137,000 | TWD 3,016,414 | TWD 3,016,414 | 0 | TWD 66,853 | TWD 22.0176 | TWD 21.5296 |
| 2025-02-20 (Thursday) | 137,000 | TWD 2,949,561 | TWD 2,949,561 | 0 | TWD -30,608 | TWD 21.5296 | TWD 21.7531 |
| 2025-02-19 (Wednesday) | 137,000 | TWD 2,980,169 | TWD 2,980,169 | 0 | TWD -186,495 | TWD 21.7531 | TWD 23.1143 |
| 2025-02-18 (Tuesday) | 137,000 | TWD 3,166,664 | TWD 3,166,664 | 0 | TWD -9,103 | TWD 23.1143 | TWD 23.1808 |
| 2025-02-17 (Monday) | 137,000 | TWD 3,175,767 | TWD 3,175,767 | 0 | TWD 150,241 | TWD 23.1808 | TWD 22.0841 |
| 2025-02-14 (Friday) | 137,000 | TWD 3,025,526 | TWD 3,025,526 | 0 | TWD 0 | TWD 22.0841 | TWD 22.0841 |
| 2025-02-13 (Thursday) | 137,000 | TWD 3,025,526 | TWD 3,025,526 | 0 | TWD -26,748 | TWD 22.0841 | TWD 22.2794 |
| 2025-02-12 (Wednesday) | 137,000 | TWD 3,052,274 | TWD 3,052,274 | 0 | TWD -172,630 | TWD 22.2794 | TWD 23.5394 |
| 2025-02-11 (Tuesday) | 137,000 | TWD 3,224,904 | TWD 3,224,904 | 0 | TWD 75,670 | TWD 23.5394 | TWD 22.9871 |
| 2025-02-10 (Monday) | 137,000 | TWD 3,149,234 | TWD 3,149,234 | 0 | TWD -87,826 | TWD 22.9871 | TWD 23.6282 |
| 2025-02-07 (Friday) | 137,000 | TWD 3,237,060 | TWD 3,237,060 | 0 | TWD 70,756 | TWD 23.6282 | TWD 23.1117 |
| 2025-02-06 (Thursday) | 137,000 | TWD 3,166,304 | TWD 3,166,304 | 0 | TWD 2,168 | TWD 23.1117 | TWD 23.0959 |
| 2025-02-05 (Wednesday) | 137,000 | TWD 3,164,136 | TWD 3,164,136 | 0 | TWD 120,521 | TWD 23.0959 | TWD 22.2162 |
| 2025-02-04 (Tuesday) | 137,000 | TWD 3,043,615 | TWD 3,043,615 | 0 | TWD 81,453 | TWD 22.2162 | TWD 21.6216 |
| 2025-02-03 (Monday) | 137,000 | TWD 2,962,162 | TWD 2,962,162 | 0 | TWD -231,770 | TWD 21.6216 | TWD 23.3134 |
| 2025-01-31 (Friday) | 137,000 | TWD 3,193,932 | TWD 3,193,932 | 0 | TWD 0 | TWD 23.3134 | TWD 23.3134 |
| 2025-01-30 (Thursday) | 137,000 | TWD 3,193,932 | TWD 3,193,932 | 0 | TWD 0 | TWD 23.3134 | TWD 23.3134 |
| 2025-01-29 (Wednesday) | 137,000 | TWD 3,193,932 | TWD 3,193,932 | 0 | TWD 0 | TWD 23.3134 | TWD 23.3134 |
| 2025-01-28 (Tuesday) | 137,000 | TWD 3,193,932 | TWD 3,193,932 | 0 | TWD 0 | TWD 23.3134 | TWD 23.3134 |
| 2025-01-27 (Monday) | 137,000 | TWD 3,193,932 | TWD 3,193,932 | 0 | TWD 0 | TWD 23.3134 | TWD 23.3134 |
| 2025-01-24 (Friday) | 137,000 | TWD 3,193,932 | TWD 3,193,932 | 0 | TWD 3,753 | TWD 23.3134 | TWD 23.286 |
| 2025-01-23 (Thursday) | 137,000 | TWD 3,190,179 | TWD 3,190,179 | 0 | TWD -536 | TWD 23.286 | TWD 23.2899 |
| 2025-01-22 (Wednesday) | 137,000 | TWD 3,190,715 | TWD 3,190,715 | ||||
| 2025-01-21 (Tuesday) | 137,000 | TWD 3,107,458 | TWD 3,107,458 | ||||
| 2025-01-20 (Monday) | 137,000 | TWD 3,074,521 | TWD 3,074,521 | ||||
| 2025-01-17 (Friday) | 137,000 | TWD 3,054,107 | TWD 3,054,107 | ||||
| 2025-01-16 (Thursday) | 137,000 | TWD 3,041,486 | TWD 3,041,486 | ||||
| 2025-01-15 (Wednesday) | 137,000 | TWD 2,998,881 | TWD 2,998,881 | ||||
| 2025-01-14 (Tuesday) | 137,000 | TWD 3,054,299 | TWD 3,054,299 | ||||
| 2025-01-13 (Monday) | 137,000 | TWD 2,890,653 | TWD 2,890,653 | ||||
| 2025-01-10 (Friday) | 137,000 | TWD 3,027,097 | TWD 3,027,097 | ||||
| 2025-01-09 (Thursday) | 137,000 | TWD 3,089,022 | TWD 3,089,022 | ||||
| 2025-01-09 (Thursday) | 137,000 | TWD 3,089,022 | TWD 3,089,022 | ||||
| 2025-01-09 (Thursday) | 137,000 | TWD 3,089,022 | TWD 3,089,022 | ||||
| 2025-01-08 (Wednesday) | 137,000 | TWD 3,199,173 | TWD 3,199,173 | ||||
| 2025-01-08 (Wednesday) | 137,000 | TWD 3,199,173 | TWD 3,199,173 | ||||
| 2025-01-08 (Wednesday) | 137,000 | TWD 3,199,173 | TWD 3,199,173 | ||||
| 2025-01-02 (Thursday) | 137,000 | TWD 3,141,285 | TWD 3,141,285 | 0 | TWD 157,872 | TWD 22.9291 | TWD 21.7767 |
| 2024-12-30 (Monday) | 137,000 | TWD 3,183,857 | TWD 3,183,857 | ||||
| 2024-12-26 (Thursday) | 137,000 | TWD 3,157,222 | TWD 3,157,222 | ||||
| 2024-12-24 (Tuesday) | 137,000 | TWD 3,164,844 | TWD 3,164,844 | ||||
| 2024-12-23 (Monday) | 137,000 | TWD 3,196,129 | TWD 3,196,129 | ||||
| 2024-12-20 (Friday) | 137,000 | TWD 3,172,451 | TWD 3,172,451 | ||||
| 2024-12-19 (Thursday) | 137,000 | TWD 3,106,785 | TWD 3,106,785 | ||||
| 2024-12-18 (Wednesday) | 137,000 | TWD 3,100,311 | TWD 3,100,311 | ||||
| 2024-12-06 (Friday) | 137,000 | TWD 2,983,413 | TWD 2,983,413 | 0 | TWD -10,269 | TWD 21.7767 | TWD 21.8517 |
| 2024-12-05 (Thursday) | 137,000 | TWD 2,993,682 | TWD 2,993,682 | 0 | TWD -111,888 | TWD 21.8517 | TWD 22.6684 |
| 2024-12-04 (Wednesday) | 137,000 | TWD 3,105,570 | TWD 3,105,570 | 0 | TWD 126,806 | TWD 22.6684 | TWD 21.7428 |
| 2024-12-03 (Tuesday) | 137,000 | TWD 2,978,764 | TWD 2,978,764 | 0 | TWD 20,100 | TWD 21.7428 | TWD 21.5961 |
| 2024-12-02 (Monday) | 137,000 | TWD 2,958,664 | TWD 2,958,664 | 0 | TWD 187,707 | TWD 21.5961 | TWD 20.226 |
| 2024-11-29 (Friday) | 137,000 | TWD 2,770,957 | TWD 2,770,957 | 0 | TWD 45,700 | TWD 20.226 | TWD 19.8924 |
| 2024-11-28 (Thursday) | 137,000 | TWD 2,725,257 | TWD 2,725,257 | 0 | TWD -42,845 | TWD 19.8924 | TWD 20.2051 |
| 2024-11-27 (Wednesday) | 137,000 | TWD 2,768,102 | TWD 2,768,102 | 0 | TWD 106,313 | TWD 20.2051 | TWD 19.4291 |
| 2024-11-26 (Tuesday) | 137,000 | TWD 2,661,789 | TWD 2,661,789 | 0 | TWD -40,506 | TWD 19.4291 | TWD 19.7248 |
| 2024-11-25 (Monday) | 137,000 | TWD 2,702,295 | TWD 2,702,295 | 81,000 | TWD 1,602,908 | TWD 19.7248 | TWD 19.6319 |
| 2024-11-22 (Friday) | 56,000 | TWD 1,099,387 | TWD 1,099,387 | 0 | TWD 16,065 | TWD 19.6319 | TWD 19.345 |
| 2024-11-21 (Thursday) | 56,000 | TWD 1,083,322 | TWD 1,083,322 | 0 | TWD 5,868 | TWD 19.345 | TWD 19.2402 |
| 2024-11-20 (Wednesday) | 56,000 | TWD 1,077,454 | TWD 1,077,454 | 0 | TWD 30,030 | TWD 19.2402 | TWD 18.704 |
| 2024-11-19 (Tuesday) | 56,000 | TWD 1,047,424 | TWD 1,047,424 | 0 | TWD 28,397 | TWD 18.704 | TWD 18.1969 |
| 2024-11-18 (Monday) | 56,000 | TWD 1,019,027 | TWD 1,019,027 | 0 | TWD 623 | TWD 18.1969 | TWD 18.1858 |
| 2024-11-08 (Friday) | 56,000 | TWD 1,018,404 | TWD 1,018,404 | 0 | TWD -1,512 | TWD 18.1858 | TWD 18.2128 |
| 2024-11-07 (Thursday) | 56,000 | TWD 1,019,916 | TWD 1,019,916 | 0 | TWD 22,553 | TWD 18.2128 | TWD 17.8101 |
| 2024-11-06 (Wednesday) | 56,000 | TWD 997,363 | TWD 997,363 | 0 | TWD 33,399 | TWD 17.8101 | TWD 17.2136 |
| 2024-11-05 (Tuesday) | 56,000 | TWD 963,964 | TWD 963,964 | 0 | TWD 14,544 | TWD 17.2136 | TWD 16.9539 |
| 2024-11-04 (Monday) | 56,000 | TWD 949,420 | TWD 949,420 | 0 | TWD -19,465 | TWD 16.9539 | TWD 17.3015 |
| 2024-11-01 (Friday) | 56,000 | TWD 968,885 | TWD 968,885 | 0 | TWD 4,091 | TWD 17.3015 | TWD 17.2285 |
| 2024-10-31 (Thursday) | 56,000 | TWD 964,794 | TWD 964,794 | 0 | TWD 0 | TWD 17.2285 | TWD 17.2285 |
| 2024-10-30 (Wednesday) | 56,000 | TWD 964,794 | TWD 964,794 | 0 | TWD 269 | TWD 17.2285 | TWD 17.2237 |
| 2024-10-29 (Tuesday) | 56,000 | TWD 964,525 | TWD 964,525 | 0 | TWD -35,241 | TWD 17.2237 | TWD 17.853 |
| 2024-10-28 (Monday) | 56,000 | TWD 999,766 | TWD 999,766 | 0 | TWD -40,698 | TWD 17.853 | TWD 18.5797 |
| 2024-10-25 (Friday) | 56,000 | TWD 1,040,464 | TWD 1,040,464 | 0 | TWD 45,808 | TWD 18.5797 | TWD 17.7617 |
| 2024-10-24 (Thursday) | 56,000 | TWD 994,656 | TWD 994,656 | 0 | TWD 8,710 | TWD 17.7617 | TWD 17.6062 |
| 2024-10-23 (Wednesday) | 56,000 | TWD 985,946 | TWD 985,946 | 0 | TWD -37,411 | TWD 17.6062 | TWD 18.2742 |
| 2024-10-22 (Tuesday) | 56,000 | TWD 1,023,357 | TWD 1,023,357 | 0 | TWD 10,528 | TWD 18.2742 | TWD 18.0862 |
| 2024-10-21 (Monday) | 56,000 | TWD 1,012,829 | TWD 1,012,829 | 0 | TWD 19,330 | TWD 18.0862 | TWD 17.7411 |
| 2024-10-18 (Friday) | 56,000 | TWD 993,499 | TWD 993,499 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-11-25 | BUY | 81,000 | 19.725* | 18.03 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.