| Stock Name / Fund | iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | ISGDx(SGD) CXE |
| Stock Name | BOC HONG KONG HOLDINGS LTD |
| Ticker | 2388.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 2388.HK holdings
| Date | Number of 2388.HK Shares Held | Base Market Value of 2388.HK Shares | Local Market Value of 2388.HK Shares | Change in 2388.HK Shares Held | Change in 2388.HK Base Value | Current Price per 2388.HK Share Held | Previous Price per 2388.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,024,500 | HKD 4,223,995 | HKD 4,223,995 | ||||
| 2025-05-07 (Wednesday) | 1,022,000 | HKD 4,306,540 | HKD 4,306,540 | ||||
| 2025-05-06 (Tuesday) | 1,014,000 | HKD 4,271,443 | HKD 4,271,443 | 0 | HKD 110,772 | HKD 4.21247 | HKD 4.10323 |
| 2025-05-05 (Monday) | 1,014,000 | HKD 4,160,671 | HKD 4,160,671 | 0 | HKD 27 | HKD 4.10323 | HKD 4.1032 |
| 2025-05-02 (Friday) | 1,014,000 | HKD 4,160,644 | HKD 4,160,644 | 0 | HKD -48,398 | HKD 4.1032 | HKD 4.15093 |
| 2025-05-01 (Thursday) | 1,014,000 | HKD 4,209,042 | HKD 4,209,042 | 0 | HKD -1,411 | HKD 4.15093 | HKD 4.15232 |
| 2025-04-30 (Wednesday) | 1,014,000 | HKD 4,210,453 | HKD 4,210,453 | 1,500 | HKD 171,311 | HKD 4.15232 | HKD 3.98928 |
| 2025-04-29 (Tuesday) | 1,012,500 | HKD 4,039,142 | HKD 4,039,142 | 0 | HKD -7,464 | HKD 3.98928 | HKD 3.99665 |
| 2025-04-28 (Monday) | 1,012,500 | HKD 4,046,606 | HKD 4,046,606 | 0 | HKD 65,447 | HKD 3.99665 | HKD 3.93201 |
| 2025-04-25 (Friday) | 1,012,500 | HKD 3,981,159 | HKD 3,981,159 | 0 | HKD 27,126 | HKD 3.93201 | HKD 3.90522 |
| 2025-04-24 (Thursday) | 1,012,500 | HKD 3,954,033 | HKD 3,954,033 | 500 | HKD 21,796 | HKD 3.90522 | HKD 3.88561 |
| 2025-04-23 (Wednesday) | 1,012,000 | HKD 3,932,237 | HKD 3,932,237 | 4,000 | HKD 73,304 | HKD 3.88561 | HKD 3.82831 |
| 2025-04-22 (Tuesday) | 1,008,000 | HKD 3,858,933 | HKD 3,858,933 | 0 | HKD 60,036 | HKD 3.82831 | HKD 3.76875 |
| 2025-04-21 (Monday) | 1,008,000 | HKD 3,798,897 | HKD 3,798,897 | 0 | HKD 1,321 | HKD 3.76875 | HKD 3.76744 |
| 2025-04-18 (Friday) | 1,008,000 | HKD 3,797,576 | HKD 3,797,576 | 0 | HKD 0 | HKD 3.76744 | HKD 3.76744 |
| 2025-04-17 (Thursday) | 1,008,000 | HKD 3,797,576 | HKD 3,797,576 | 2,000 | HKD 6,876 | HKD 3.76744 | HKD 3.76809 |
| 2025-04-16 (Wednesday) | 1,006,000 | HKD 3,790,700 | HKD 3,790,700 | 1,000 | HKD -83,481 | HKD 3.76809 | HKD 3.85491 |
| 2025-04-15 (Tuesday) | 1,005,000 | HKD 3,874,181 | HKD 3,874,181 | 1,000 | HKD 42,268 | HKD 3.85491 | HKD 3.81665 |
| 2025-04-14 (Monday) | 1,004,000 | HKD 3,831,913 | HKD 3,831,913 | 3,000 | HKD 89,736 | HKD 3.81665 | HKD 3.73844 |
| 2025-04-11 (Friday) | 1,001,000 | HKD 3,742,177 | HKD 3,742,177 | 8,000 | HKD 45,020 | HKD 3.73844 | HKD 3.72322 |
| 2025-04-10 (Thursday) | 993,000 | HKD 3,697,157 | HKD 3,697,157 | 4,500 | HKD 109,517 | HKD 3.72322 | HKD 3.62938 |
| 2025-04-09 (Wednesday) | 988,500 | HKD 3,587,640 | HKD 3,587,640 | 2,500 | HKD -66,820 | HKD 3.62938 | HKD 3.70635 |
| 2025-04-08 (Tuesday) | 986,000 | HKD 3,654,460 | HKD 3,654,460 | 2,500 | HKD 40,466 | HKD 3.70635 | HKD 3.67463 |
| 2025-04-07 (Monday) | 983,500 | HKD 3,613,994 | HKD 3,613,994 | 2,000 | HKD -280,497 | HKD 3.67463 | HKD 3.9679 |
| 2025-04-04 (Friday) | 981,500 | HKD 3,894,491 | HKD 3,894,491 | 2,500 | HKD -68,282 | HKD 3.9679 | HKD 4.04778 |
| 2025-04-02 (Wednesday) | 979,000 | HKD 3,962,773 | HKD 3,962,773 | 2,000 | HKD 13,992 | HKD 4.04778 | HKD 4.04174 |
| 2025-04-01 (Tuesday) | 977,000 | HKD 3,948,781 | HKD 3,948,781 | 0 | HKD 5,771 | HKD 4.04174 | HKD 4.03583 |
| 2025-03-31 (Monday) | 977,000 | HKD 3,943,010 | HKD 3,943,010 | 0 | HKD 11,623 | HKD 4.03583 | HKD 4.02394 |
| 2025-03-28 (Friday) | 977,000 | HKD 3,931,387 | HKD 3,931,387 | 2,000 | HKD -18,291 | HKD 4.02394 | HKD 4.05095 |
| 2025-03-27 (Thursday) | 975,000 | HKD 3,949,678 | HKD 3,949,678 | 0 | HKD 206,984 | HKD 4.05095 | HKD 3.83866 |
| 2025-03-26 (Wednesday) | 975,000 | HKD 3,742,694 | HKD 3,742,694 | 0 | HKD -650 | HKD 3.83866 | HKD 3.83933 |
| 2025-03-25 (Tuesday) | 975,000 | HKD 3,743,344 | HKD 3,743,344 | 0 | HKD 6,126 | HKD 3.83933 | HKD 3.83304 |
| 2025-03-24 (Monday) | 975,000 | HKD 3,737,218 | HKD 3,737,218 | 1,000 | HKD -15,514 | HKD 3.83304 | HKD 3.85291 |
| 2025-03-21 (Friday) | 974,000 | HKD 3,752,732 | HKD 3,752,732 | 0 | HKD -12,821 | HKD 3.85291 | HKD 3.86607 |
| 2025-03-20 (Thursday) | 974,000 | HKD 3,765,553 | HKD 3,765,553 | 0 | HKD -57,643 | HKD 3.86607 | HKD 3.92525 |
| 2025-03-19 (Wednesday) | 974,000 | HKD 3,823,196 | HKD 3,823,196 | 0 | HKD 18,313 | HKD 3.92525 | HKD 3.90645 |
| 2025-03-18 (Tuesday) | 974,000 | HKD 3,804,883 | HKD 3,804,883 | 1,500 | HKD 6,153 | HKD 3.90645 | HKD 3.90615 |
| 2025-03-17 (Monday) | 972,500 | HKD 3,798,730 | HKD 3,798,730 | 2,500 | HKD 123,258 | HKD 3.90615 | HKD 3.78915 |
| 2025-03-14 (Friday) | 970,000 | HKD 3,675,472 | HKD 3,675,472 | 2,000 | HKD -54,694 | HKD 3.78915 | HKD 3.85348 |
| 2025-03-13 (Thursday) | 968,000 | HKD 3,730,166 | HKD 3,730,166 | 4,500 | HKD 53,277 | HKD 3.85348 | HKD 3.81618 |
| 2025-03-12 (Wednesday) | 963,500 | HKD 3,676,889 | HKD 3,676,889 | 0 | HKD 31,424 | HKD 3.81618 | HKD 3.78357 |
| 2025-03-11 (Tuesday) | 963,500 | HKD 3,645,465 | HKD 3,645,465 | 0 | HKD -63,119 | HKD 3.78357 | HKD 3.84908 |
| 2025-03-10 (Monday) | 963,500 | HKD 3,708,584 | HKD 3,708,584 | 1,500 | HKD 26,506 | HKD 3.84908 | HKD 3.82752 |
| 2025-03-07 (Friday) | 962,000 | HKD 3,682,078 | HKD 3,682,078 | 0 | HKD 36,755 | HKD 3.82752 | HKD 3.78932 |
| 2025-03-05 (Wednesday) | 962,000 | HKD 3,645,323 | HKD 3,645,323 | 0 | HKD 93,567 | HKD 3.78932 | HKD 3.69205 |
| 2025-03-04 (Tuesday) | 962,000 | HKD 3,551,756 | HKD 3,551,756 | 2,000 | HKD 95,233 | HKD 3.69205 | HKD 3.60054 |
| 2025-03-03 (Monday) | 960,000 | HKD 3,456,523 | HKD 3,456,523 | 0 | HKD 80,197 | HKD 3.60054 | HKD 3.51701 |
| 2025-02-28 (Friday) | 960,000 | HKD 3,376,326 | HKD 3,376,326 | 0 | HKD -43,845 | HKD 3.51701 | HKD 3.56268 |
| 2025-02-27 (Thursday) | 960,000 | HKD 3,420,171 | HKD 3,420,171 | 0 | HKD 17,777 | HKD 3.56268 | HKD 3.54416 |
| 2025-02-26 (Wednesday) | 960,000 | HKD 3,402,394 | HKD 3,402,394 | 0 | HKD 43,851 | HKD 3.54416 | HKD 3.49848 |
| 2025-02-25 (Tuesday) | 960,000 | HKD 3,358,543 | HKD 3,358,543 | 2,000 | HKD -17,994 | HKD 3.49848 | HKD 3.52457 |
| 2025-02-24 (Monday) | 958,000 | HKD 3,376,537 | HKD 3,376,537 | 0 | HKD 28,654 | HKD 3.52457 | HKD 3.49466 |
| 2025-02-21 (Friday) | 958,000 | HKD 3,347,883 | HKD 3,347,883 | 2,000 | HKD 3,592 | HKD 3.49466 | HKD 3.49821 |
| 2025-02-20 (Thursday) | 956,000 | HKD 3,344,291 | HKD 3,344,291 | 0 | HKD 56,153 | HKD 3.49821 | HKD 3.43947 |
| 2025-02-19 (Wednesday) | 956,000 | HKD 3,288,138 | HKD 3,288,138 | 2,000 | HKD 5,718 | HKD 3.43947 | HKD 3.44069 |
| 2025-02-18 (Tuesday) | 954,000 | HKD 3,282,420 | HKD 3,282,420 | 2,000 | HKD -27,682 | HKD 3.44069 | HKD 3.477 |
| 2025-02-17 (Monday) | 952,000 | HKD 3,310,102 | HKD 3,310,102 | 0 | HKD 31,604 | HKD 3.477 | HKD 3.4438 |
| 2025-02-14 (Friday) | 952,000 | HKD 3,278,498 | HKD 3,278,498 | 0 | HKD -3,734 | HKD 3.4438 | HKD 3.44772 |
| 2025-02-13 (Thursday) | 952,000 | HKD 3,282,232 | HKD 3,282,232 | 1,500 | HKD 313 | HKD 3.44772 | HKD 3.45283 |
| 2025-02-12 (Wednesday) | 950,500 | HKD 3,281,919 | HKD 3,281,919 | 1,000 | HKD 174,398 | HKD 3.45283 | HKD 3.2728 |
| 2025-02-11 (Tuesday) | 949,500 | HKD 3,107,521 | HKD 3,107,521 | 2,000 | HKD 5,491 | HKD 3.2728 | HKD 3.27391 |
| 2025-02-10 (Monday) | 947,500 | HKD 3,102,030 | HKD 3,102,030 | 0 | HKD -17,587 | HKD 3.27391 | HKD 3.29247 |
| 2025-02-07 (Friday) | 947,500 | HKD 3,119,617 | HKD 3,119,617 | 0 | HKD -7,606 | HKD 3.29247 | HKD 3.3005 |
| 2025-02-06 (Thursday) | 947,500 | HKD 3,127,223 | HKD 3,127,223 | 0 | HKD 42,430 | HKD 3.3005 | HKD 3.25572 |
| 2025-02-05 (Wednesday) | 947,500 | HKD 3,084,793 | HKD 3,084,793 | 1,500 | HKD -1,231 | HKD 3.25572 | HKD 3.26218 |
| 2025-02-04 (Tuesday) | 946,000 | HKD 3,086,024 | HKD 3,086,024 | 0 | HKD 26,775 | HKD 3.26218 | HKD 3.23388 |
| 2025-02-03 (Monday) | 946,000 | HKD 3,059,249 | HKD 3,059,249 | 7,000 | HKD 16,260 | HKD 3.23388 | HKD 3.24067 |
| 2025-01-31 (Friday) | 939,000 | HKD 3,042,989 | HKD 3,042,989 | 0 | HKD -214 | HKD 3.24067 | HKD 3.2409 |
| 2025-01-30 (Thursday) | 939,000 | HKD 3,043,203 | HKD 3,043,203 | 0 | HKD 175 | HKD 3.2409 | HKD 3.24071 |
| 2025-01-29 (Wednesday) | 939,000 | HKD 3,043,028 | HKD 3,043,028 | 0 | HKD -312 | HKD 3.24071 | HKD 3.24104 |
| 2025-01-28 (Tuesday) | 939,000 | HKD 3,043,340 | HKD 3,043,340 | 1,500 | HKD -32,424 | HKD 3.24104 | HKD 3.28081 |
| 2025-01-27 (Monday) | 937,500 | HKD 3,075,764 | HKD 3,075,764 | 0 | HKD 60,501 | HKD 3.28081 | HKD 3.21628 |
| 2025-01-24 (Friday) | 937,500 | HKD 3,015,263 | HKD 3,015,263 | 0 | HKD 24,784 | HKD 3.21628 | HKD 3.18984 |
| 2025-01-23 (Thursday) | 937,500 | HKD 2,990,479 | HKD 2,990,479 | 0 | HKD 5,558 | HKD 3.18984 | HKD 3.18392 |
| 2025-01-22 (Wednesday) | 937,500 | HKD 2,984,921 | HKD 2,984,921 | ||||
| 2025-01-21 (Tuesday) | 937,500 | HKD 2,991,996 | HKD 2,991,996 | ||||
| 2025-01-20 (Monday) | 937,500 | HKD 2,963,779 | HKD 2,963,779 | ||||
| 2025-01-17 (Friday) | 937,500 | HKD 2,938,739 | HKD 2,938,739 | ||||
| 2025-01-16 (Thursday) | 937,500 | HKD 2,937,004 | HKD 2,937,004 | ||||
| 2025-01-15 (Wednesday) | 937,500 | HKD 2,955,723 | HKD 2,955,723 | ||||
| 2025-01-14 (Tuesday) | 937,500 | HKD 2,931,625 | HKD 2,931,625 | ||||
| 2025-01-13 (Monday) | 937,500 | HKD 2,943,778 | HKD 2,943,778 | ||||
| 2025-01-10 (Friday) | 937,500 | HKD 2,943,419 | HKD 2,943,419 | ||||
| 2025-01-09 (Thursday) | 937,500 | HKD 2,957,299 | HKD 2,957,299 | ||||
| 2025-01-09 (Thursday) | 937,500 | HKD 2,957,299 | HKD 2,957,299 | ||||
| 2025-01-09 (Thursday) | 937,500 | HKD 2,957,299 | HKD 2,957,299 | ||||
| 2025-01-08 (Wednesday) | 937,500 | HKD 2,963,894 | HKD 2,963,894 | ||||
| 2025-01-08 (Wednesday) | 937,500 | HKD 2,963,894 | HKD 2,963,894 | ||||
| 2025-01-08 (Wednesday) | 937,500 | HKD 2,963,894 | HKD 2,963,894 | ||||
| 2025-01-02 (Thursday) | 933,000 | HKD 2,987,136 | HKD 2,987,136 | 10,500 | HKD 64,343 | HKD 3.20165 | HKD 3.16834 |
| 2024-12-30 (Monday) | 933,000 | HKD 3,010,685 | HKD 3,010,685 | ||||
| 2024-12-26 (Thursday) | 930,000 | HKD 3,016,935 | HKD 3,016,935 | ||||
| 2024-12-24 (Tuesday) | 930,000 | HKD 3,017,323 | HKD 3,017,323 | ||||
| 2024-12-23 (Monday) | 930,000 | HKD 2,973,635 | HKD 2,973,635 | ||||
| 2024-12-20 (Friday) | 927,000 | HKD 2,939,431 | HKD 2,939,431 | ||||
| 2024-12-19 (Thursday) | 927,000 | HKD 2,993,728 | HKD 2,993,728 | ||||
| 2024-12-18 (Wednesday) | 927,000 | HKD 3,005,964 | HKD 3,005,964 | ||||
| 2024-12-06 (Friday) | 922,500 | HKD 2,922,793 | HKD 2,922,793 | 0 | HKD 36,109 | HKD 3.16834 | HKD 3.1292 |
| 2024-12-05 (Thursday) | 922,500 | HKD 2,886,684 | HKD 2,886,684 | 0 | HKD -22,495 | HKD 3.1292 | HKD 3.15358 |
| 2024-12-04 (Wednesday) | 922,500 | HKD 2,909,179 | HKD 2,909,179 | 0 | HKD 11,292 | HKD 3.15358 | HKD 3.14134 |
| 2024-12-03 (Tuesday) | 922,500 | HKD 2,897,887 | HKD 2,897,887 | -3,000 | HKD 43,461 | HKD 3.14134 | HKD 3.0842 |
| 2024-12-02 (Monday) | 925,500 | HKD 2,854,426 | HKD 2,854,426 | 0 | HKD 11,875 | HKD 3.0842 | HKD 3.07137 |
| 2024-11-29 (Friday) | 925,500 | HKD 2,842,551 | HKD 2,842,551 | 0 | HKD -52,553 | HKD 3.07137 | HKD 3.12815 |
| 2024-11-28 (Thursday) | 925,500 | HKD 2,895,104 | HKD 2,895,104 | 0 | HKD -6,933 | HKD 3.12815 | HKD 3.13564 |
| 2024-11-27 (Wednesday) | 925,500 | HKD 2,902,037 | HKD 2,902,037 | 0 | HKD 24,416 | HKD 3.13564 | HKD 3.10926 |
| 2024-11-26 (Tuesday) | 925,500 | HKD 2,877,621 | HKD 2,877,621 | 0 | HKD 5,835 | HKD 3.10926 | HKD 3.10296 |
| 2024-11-25 (Monday) | 925,500 | HKD 2,871,786 | HKD 2,871,786 | 0 | HKD -147,887 | HKD 3.10296 | HKD 3.26275 |
| 2024-11-22 (Friday) | 925,500 | HKD 3,019,673 | HKD 3,019,673 | 0 | HKD -543 | HKD 3.26275 | HKD 3.26333 |
| 2024-11-21 (Thursday) | 925,500 | HKD 3,020,216 | HKD 3,020,216 | 0 | HKD -11,871 | HKD 3.26333 | HKD 3.27616 |
| 2024-11-20 (Wednesday) | 925,500 | HKD 3,032,087 | HKD 3,032,087 | 4,000 | HKD 24,924 | HKD 3.27616 | HKD 3.26333 |
| 2024-11-19 (Tuesday) | 921,500 | HKD 3,007,163 | HKD 3,007,163 | 1,500 | HKD 5,030 | HKD 3.26333 | HKD 3.26319 |
| 2024-11-18 (Monday) | 920,000 | HKD 3,002,133 | HKD 3,002,133 | 1,000 | HKD -77,039 | HKD 3.26319 | HKD 3.35057 |
| 2024-11-08 (Friday) | 919,000 | HKD 3,079,172 | HKD 3,079,172 | 0 | HKD -13,253 | HKD 3.35057 | HKD 3.36499 |
| 2024-11-07 (Thursday) | 919,000 | HKD 3,092,425 | HKD 3,092,425 | 3,500 | HKD 31,576 | HKD 3.36499 | HKD 3.34336 |
| 2024-11-06 (Wednesday) | 915,500 | HKD 3,060,849 | HKD 3,060,849 | 0 | HKD -20,115 | HKD 3.34336 | HKD 3.36533 |
| 2024-11-05 (Tuesday) | 915,500 | HKD 3,080,964 | HKD 3,080,964 | 0 | HKD 18,185 | HKD 3.36533 | HKD 3.34547 |
| 2024-11-04 (Monday) | 915,500 | HKD 3,062,779 | HKD 3,062,779 | 0 | HKD 37,131 | HKD 3.34547 | HKD 3.30491 |
| 2024-11-01 (Friday) | 915,500 | HKD 3,025,648 | HKD 3,025,648 | 0 | HKD 34,588 | HKD 3.30491 | HKD 3.26713 |
| 2024-10-31 (Thursday) | 915,500 | HKD 2,991,060 | HKD 2,991,060 | 0 | HKD 5,580 | HKD 3.26713 | HKD 3.26104 |
| 2024-10-30 (Wednesday) | 915,500 | HKD 2,985,480 | HKD 2,985,480 | 1,500 | HKD -19,455 | HKD 3.26104 | HKD 3.28768 |
| 2024-10-29 (Tuesday) | 914,000 | HKD 3,004,935 | HKD 3,004,935 | 0 | HKD -11,431 | HKD 3.28768 | HKD 3.30018 |
| 2024-10-28 (Monday) | 914,000 | HKD 3,016,366 | HKD 3,016,366 | 500 | HKD 1,243 | HKD 3.30018 | HKD 3.30063 |
| 2024-10-25 (Friday) | 913,500 | HKD 3,015,123 | HKD 3,015,123 | 0 | HKD -310 | HKD 3.30063 | HKD 3.30097 |
| 2024-10-24 (Thursday) | 913,500 | HKD 3,015,433 | HKD 3,015,433 | 0 | HKD -41,048 | HKD 3.30097 | HKD 3.3459 |
| 2024-10-23 (Wednesday) | 913,500 | HKD 3,056,481 | HKD 3,056,481 | 0 | HKD 35,908 | HKD 3.3459 | HKD 3.30659 |
| 2024-10-22 (Tuesday) | 913,500 | HKD 3,020,573 | HKD 3,020,573 | 2,500 | HKD 26,387 | HKD 3.30659 | HKD 3.2867 |
| 2024-10-21 (Monday) | 911,000 | HKD 2,994,186 | HKD 2,994,186 | 0 | HKD -7,771 | HKD 3.2867 | HKD 3.29523 |
| 2024-10-18 (Friday) | 911,000 | HKD 3,001,957 | HKD 3,001,957 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | BUY | 1,500 | 4.152* | 3.52 | |||
| 2025-04-24 | BUY | 500 | 3.905* | 3.50 | |||
| 2025-04-23 | BUY | 4,000 | 3.886* | 3.50 | |||
| 2025-04-17 | BUY | 2,000 | 3.767* | 3.49 | |||
| 2025-04-16 | BUY | 1,000 | 3.768* | 3.48 | |||
| 2025-04-15 | BUY | 1,000 | 3.855* | 3.48 | |||
| 2025-04-14 | BUY | 3,000 | 3.817* | 3.48 | |||
| 2025-04-11 | BUY | 8,000 | 3.738* | 3.47 | |||
| 2025-04-10 | BUY | 4,500 | 3.723* | 3.47 | |||
| 2025-04-09 | BUY | 2,500 | 3.629* | 3.47 | |||
| 2025-04-08 | BUY | 2,500 | 3.706* | 3.47 | |||
| 2025-04-07 | BUY | 2,000 | 3.675* | 3.46 | |||
| 2025-04-04 | BUY | 2,500 | 3.968* | 3.46 | |||
| 2025-04-02 | BUY | 2,000 | 4.048* | 3.45 | |||
| 2025-03-28 | BUY | 2,000 | 4.024* | 3.43 | |||
| 2025-03-24 | BUY | 1,000 | 3.833* | 3.40 | |||
| 2025-03-18 | BUY | 1,500 | 3.906* | 3.37 | |||
| 2025-03-17 | BUY | 2,500 | 3.906* | 3.36 | |||
| 2025-03-14 | BUY | 2,000 | 3.789* | 3.36 | |||
| 2025-03-13 | BUY | 4,500 | 3.853* | 3.35 | |||
| 2025-03-10 | BUY | 1,500 | 3.849* | 3.33 | |||
| 2025-03-04 | BUY | 2,000 | 3.692* | 3.30 | |||
| 2025-02-25 | BUY | 2,000 | 3.498* | 3.28 | |||
| 2025-02-21 | BUY | 2,000 | 3.495* | 3.27 | |||
| 2025-02-19 | BUY | 2,000 | 3.439* | 3.27 | |||
| 2025-02-18 | BUY | 2,000 | 3.441* | 3.26 | |||
| 2025-02-13 | BUY | 1,500 | 3.448* | 3.25 | |||
| 2025-02-12 | BUY | 1,000 | 3.453* | 3.25 | |||
| 2025-02-11 | BUY | 2,000 | 3.273* | 3.24 | |||
| 2025-02-05 | BUY | 1,500 | 3.256* | 3.24 | |||
| 2025-02-03 | BUY | 7,000 | 3.234* | 3.24 | |||
| 2025-01-28 | BUY | 1,500 | 3.241* | 3.24 | |||
| 2025-01-02 | BUY | 10,500 | 3.202* | 3.24 | |||
| 2024-12-03 | SELL | -3,000 | 3.141* | 3.26 Profit of 9,772 on sale | |||
| 2024-11-20 | BUY | 4,000 | 3.276* | 3.31 | |||
| 2024-11-19 | BUY | 1,500 | 3.263* | 3.31 | |||
| 2024-11-18 | BUY | 1,000 | 3.263* | 3.32 | |||
| 2024-11-07 | BUY | 3,500 | 3.365* | 3.31 | |||
| 2024-10-30 | BUY | 1,500 | 3.261* | 3.30 | |||
| 2024-10-28 | BUY | 500 | 3.300* | 3.31 | |||
| 2024-10-22 | BUY | 2,500 | 3.307* | 3.29 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.