| Stock Name / Fund | iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | ISGDx(SGD) CXE |
| Stock Name | Kirin Holdings Company, Limited |
| Ticker | 2503.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2503.T holdings
| Date | Number of 2503.T Shares Held | Base Market Value of 2503.T Shares | Local Market Value of 2503.T Shares | Change in 2503.T Shares Held | Change in 2503.T Base Value | Current Price per 2503.T Share Held | Previous Price per 2503.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 204,600 | JPY 3,051,436 | JPY 3,051,436 | ||||
| 2025-05-07 (Wednesday) | 204,100 | JPY 3,057,547 | JPY 3,057,547 | ||||
| 2025-05-06 (Tuesday) | 202,500 | JPY 3,043,738 | JPY 3,043,738 | 0 | JPY 19,689 | JPY 15.0308 | JPY 14.9336 |
| 2025-05-05 (Monday) | 202,500 | JPY 3,024,049 | JPY 3,024,049 | 0 | JPY 4,830 | JPY 14.9336 | JPY 14.9097 |
| 2025-05-02 (Friday) | 202,500 | JPY 3,019,219 | JPY 3,019,219 | 0 | JPY 7,559 | JPY 14.9097 | JPY 14.8724 |
| 2025-05-01 (Thursday) | 202,500 | JPY 3,011,660 | JPY 3,011,660 | 0 | JPY -53,381 | JPY 14.8724 | JPY 15.136 |
| 2025-04-30 (Wednesday) | 202,500 | JPY 3,065,041 | JPY 3,065,041 | 300 | JPY 6,548 | JPY 15.136 | JPY 15.1261 |
| 2025-04-29 (Tuesday) | 202,200 | JPY 3,058,493 | JPY 3,058,493 | 0 | JPY 10,383 | JPY 15.1261 | JPY 15.0747 |
| 2025-04-28 (Monday) | 202,200 | JPY 3,048,110 | JPY 3,048,110 | 0 | JPY 46,183 | JPY 15.0747 | JPY 14.8463 |
| 2025-04-25 (Friday) | 202,200 | JPY 3,001,927 | JPY 3,001,927 | 0 | JPY -32,918 | JPY 14.8463 | JPY 15.0091 |
| 2025-04-24 (Thursday) | 202,200 | JPY 3,034,845 | JPY 3,034,845 | 100 | JPY -51,495 | JPY 15.0091 | JPY 15.2714 |
| 2025-04-23 (Wednesday) | 202,100 | JPY 3,086,340 | JPY 3,086,340 | 800 | JPY 1,576 | JPY 15.2714 | JPY 15.3242 |
| 2025-04-22 (Tuesday) | 201,300 | JPY 3,084,764 | JPY 3,084,764 | 0 | JPY 10,151 | JPY 15.3242 | JPY 15.2738 |
| 2025-04-21 (Monday) | 201,300 | JPY 3,074,613 | JPY 3,074,613 | 0 | JPY 23,691 | JPY 15.2738 | JPY 15.1561 |
| 2025-04-18 (Friday) | 201,300 | JPY 3,050,922 | JPY 3,050,922 | 0 | JPY 3,538 | JPY 15.1561 | JPY 15.1385 |
| 2025-04-17 (Thursday) | 201,300 | JPY 3,047,384 | JPY 3,047,384 | 400 | JPY 23,416 | JPY 15.1385 | JPY 15.0521 |
| 2025-04-16 (Wednesday) | 200,900 | JPY 3,023,968 | JPY 3,023,968 | 200 | JPY 42,927 | JPY 15.0521 | JPY 14.8532 |
| 2025-04-15 (Tuesday) | 200,700 | JPY 2,981,041 | JPY 2,981,041 | 200 | JPY 25,597 | JPY 14.8532 | JPY 14.7404 |
| 2025-04-14 (Monday) | 200,500 | JPY 2,955,444 | JPY 2,955,444 | 600 | JPY 63,034 | JPY 14.7404 | JPY 14.4693 |
| 2025-04-11 (Friday) | 199,900 | JPY 2,892,410 | JPY 2,892,410 | 1,600 | JPY 1,963 | JPY 14.4693 | JPY 14.5761 |
| 2025-04-10 (Thursday) | 198,300 | JPY 2,890,447 | JPY 2,890,447 | 900 | JPY 164,632 | JPY 14.5761 | JPY 13.8086 |
| 2025-04-09 (Wednesday) | 197,400 | JPY 2,725,815 | JPY 2,725,815 | 500 | JPY 12,510 | JPY 13.8086 | JPY 13.7801 |
| 2025-04-08 (Tuesday) | 196,900 | JPY 2,713,305 | JPY 2,713,305 | 500 | JPY 34,881 | JPY 13.7801 | JPY 13.6376 |
| 2025-04-07 (Monday) | 196,400 | JPY 2,678,424 | JPY 2,678,424 | 400 | JPY -122,249 | JPY 13.6376 | JPY 14.2891 |
| 2025-04-04 (Friday) | 196,000 | JPY 2,800,673 | JPY 2,800,673 | 500 | JPY 149,394 | JPY 14.2891 | JPY 13.5615 |
| 2025-04-02 (Wednesday) | 195,500 | JPY 2,651,279 | JPY 2,651,279 | 400 | JPY -58,280 | JPY 13.5615 | JPY 13.8881 |
| 2025-04-01 (Tuesday) | 195,100 | JPY 2,709,559 | JPY 2,709,559 | 0 | JPY -888 | JPY 13.8881 | JPY 13.8926 |
| 2025-03-31 (Monday) | 195,100 | JPY 2,710,447 | JPY 2,710,447 | 0 | JPY -26,341 | JPY 13.8926 | JPY 14.0276 |
| 2025-03-28 (Friday) | 195,100 | JPY 2,736,788 | JPY 2,736,788 | 400 | JPY -1,443 | JPY 14.0276 | JPY 14.0638 |
| 2025-03-27 (Thursday) | 194,700 | JPY 2,738,231 | JPY 2,738,231 | 0 | JPY 49,483 | JPY 14.0638 | JPY 13.8097 |
| 2025-03-26 (Wednesday) | 194,700 | JPY 2,688,748 | JPY 2,688,748 | 0 | JPY -11,988 | JPY 13.8097 | JPY 13.8713 |
| 2025-03-25 (Tuesday) | 194,700 | JPY 2,700,736 | JPY 2,700,736 | 0 | JPY 27,155 | JPY 13.8713 | JPY 13.7318 |
| 2025-03-24 (Monday) | 194,700 | JPY 2,673,581 | JPY 2,673,581 | 200 | JPY -42,422 | JPY 13.7318 | JPY 13.964 |
| 2025-03-21 (Friday) | 194,500 | JPY 2,716,003 | JPY 2,716,003 | 0 | JPY 4,906 | JPY 13.964 | JPY 13.9388 |
| 2025-03-20 (Thursday) | 194,500 | JPY 2,711,097 | JPY 2,711,097 | 0 | JPY 21,141 | JPY 13.9388 | JPY 13.8301 |
| 2025-03-19 (Wednesday) | 194,500 | JPY 2,689,956 | JPY 2,689,956 | 0 | JPY 9,620 | JPY 13.8301 | JPY 13.7806 |
| 2025-03-18 (Tuesday) | 194,500 | JPY 2,680,336 | JPY 2,680,336 | 300 | JPY 9,130 | JPY 13.7806 | JPY 13.7549 |
| 2025-03-17 (Monday) | 194,200 | JPY 2,671,206 | JPY 2,671,206 | 500 | JPY 11,198 | JPY 13.7549 | JPY 13.7326 |
| 2025-03-14 (Friday) | 193,700 | JPY 2,660,008 | JPY 2,660,008 | 400 | JPY -3,175 | JPY 13.7326 | JPY 13.7775 |
| 2025-03-13 (Thursday) | 193,300 | JPY 2,663,183 | JPY 2,663,183 | 900 | JPY 8,383 | JPY 13.7775 | JPY 13.7983 |
| 2025-03-12 (Wednesday) | 192,400 | JPY 2,654,800 | JPY 2,654,800 | 0 | JPY -50,071 | JPY 13.7983 | JPY 14.0586 |
| 2025-03-11 (Tuesday) | 192,400 | JPY 2,704,871 | JPY 2,704,871 | 0 | JPY 3,648 | JPY 14.0586 | JPY 14.0396 |
| 2025-03-10 (Monday) | 192,400 | JPY 2,701,223 | JPY 2,701,223 | 300 | JPY 14,246 | JPY 14.0396 | JPY 13.9874 |
| 2025-03-07 (Friday) | 192,100 | JPY 2,686,977 | JPY 2,686,977 | 0 | JPY 23,042 | JPY 13.9874 | JPY 13.8674 |
| 2025-03-05 (Wednesday) | 192,100 | JPY 2,663,935 | JPY 2,663,935 | 0 | JPY -13,097 | JPY 13.8674 | JPY 13.9356 |
| 2025-03-04 (Tuesday) | 192,100 | JPY 2,677,032 | JPY 2,677,032 | 400 | JPY 53,923 | JPY 13.9356 | JPY 13.6834 |
| 2025-03-03 (Monday) | 191,700 | JPY 2,623,109 | JPY 2,623,109 | 0 | JPY 45,186 | JPY 13.6834 | JPY 13.4477 |
| 2025-02-28 (Friday) | 191,700 | JPY 2,577,923 | JPY 2,577,923 | 0 | JPY -47,702 | JPY 13.4477 | JPY 13.6965 |
| 2025-02-27 (Thursday) | 191,700 | JPY 2,625,625 | JPY 2,625,625 | 0 | JPY -12,566 | JPY 13.6965 | JPY 13.7621 |
| 2025-02-26 (Wednesday) | 191,700 | JPY 2,638,191 | JPY 2,638,191 | 0 | JPY 26,000 | JPY 13.7621 | JPY 13.6265 |
| 2025-02-25 (Tuesday) | 191,700 | JPY 2,612,191 | JPY 2,612,191 | 400 | JPY 26,502 | JPY 13.6265 | JPY 13.5164 |
| 2025-02-24 (Monday) | 191,300 | JPY 2,585,689 | JPY 2,585,689 | 0 | JPY 4,495 | JPY 13.5164 | JPY 13.4929 |
| 2025-02-21 (Friday) | 191,300 | JPY 2,581,194 | JPY 2,581,194 | 400 | JPY 25,176 | JPY 13.4929 | JPY 13.3893 |
| 2025-02-20 (Thursday) | 190,900 | JPY 2,556,018 | JPY 2,556,018 | 0 | JPY 26,656 | JPY 13.3893 | JPY 13.2497 |
| 2025-02-19 (Wednesday) | 190,900 | JPY 2,529,362 | JPY 2,529,362 | 400 | JPY 57,440 | JPY 13.2497 | JPY 12.976 |
| 2025-02-18 (Tuesday) | 190,500 | JPY 2,471,922 | JPY 2,471,922 | 400 | JPY -4,094 | JPY 12.976 | JPY 13.0248 |
| 2025-02-17 (Monday) | 190,100 | JPY 2,476,016 | JPY 2,476,016 | 0 | JPY 51,121 | JPY 13.0248 | JPY 12.7559 |
| 2025-02-14 (Friday) | 190,100 | JPY 2,424,895 | JPY 2,424,895 | 0 | JPY 10,395 | JPY 12.7559 | JPY 12.7012 |
| 2025-02-13 (Thursday) | 190,100 | JPY 2,414,500 | JPY 2,414,500 | 300 | JPY 65,426 | JPY 12.7012 | JPY 12.3766 |
| 2025-02-12 (Wednesday) | 189,800 | JPY 2,349,074 | JPY 2,349,074 | 600 | JPY -27,168 | JPY 12.3766 | JPY 12.5594 |
| 2025-02-11 (Tuesday) | 189,200 | JPY 2,376,242 | JPY 2,376,242 | 0 | JPY -14,106 | JPY 12.5594 | JPY 12.634 |
| 2025-02-10 (Monday) | 189,200 | JPY 2,390,348 | JPY 2,390,348 | 0 | JPY -507 | JPY 12.634 | JPY 12.6367 |
| 2025-02-07 (Friday) | 189,200 | JPY 2,390,855 | JPY 2,390,855 | 0 | JPY -6,963 | JPY 12.6367 | JPY 12.6735 |
| 2025-02-06 (Thursday) | 189,200 | JPY 2,397,818 | JPY 2,397,818 | 0 | JPY 23,258 | JPY 12.6735 | JPY 12.5505 |
| 2025-02-05 (Wednesday) | 189,200 | JPY 2,374,560 | JPY 2,374,560 | 300 | JPY 31,709 | JPY 12.5505 | JPY 12.4026 |
| 2025-02-04 (Tuesday) | 188,900 | JPY 2,342,851 | JPY 2,342,851 | 0 | JPY -16,187 | JPY 12.4026 | JPY 12.4883 |
| 2025-02-03 (Monday) | 188,900 | JPY 2,359,038 | JPY 2,359,038 | 800 | JPY -27,287 | JPY 12.4883 | JPY 12.6865 |
| 2025-01-31 (Friday) | 188,100 | JPY 2,386,325 | JPY 2,386,325 | 300 | JPY -20,649 | JPY 12.6865 | JPY 12.8167 |
| 2025-01-30 (Thursday) | 187,800 | JPY 2,406,974 | JPY 2,406,974 | 300 | JPY 16,201 | JPY 12.8167 | JPY 12.7508 |
| 2025-01-29 (Wednesday) | 187,500 | JPY 2,390,773 | JPY 2,390,773 | 0 | JPY -9,415 | JPY 12.7508 | JPY 12.801 |
| 2025-01-28 (Tuesday) | 187,500 | JPY 2,400,188 | JPY 2,400,188 | 300 | JPY -4,166 | JPY 12.801 | JPY 12.8438 |
| 2025-01-27 (Monday) | 187,200 | JPY 2,404,354 | JPY 2,404,354 | 0 | JPY 76,902 | JPY 12.8438 | JPY 12.433 |
| 2025-01-24 (Friday) | 187,200 | JPY 2,327,452 | JPY 2,327,452 | 0 | JPY 19,893 | JPY 12.433 | JPY 12.3267 |
| 2025-01-23 (Thursday) | 187,200 | JPY 2,307,559 | JPY 2,307,559 | 0 | JPY 1,893 | JPY 12.3267 | JPY 12.3166 |
| 2025-01-22 (Wednesday) | 187,200 | JPY 2,305,666 | JPY 2,305,666 | ||||
| 2025-01-21 (Tuesday) | 187,200 | JPY 2,314,460 | JPY 2,314,460 | ||||
| 2025-01-20 (Monday) | 187,200 | JPY 2,321,888 | JPY 2,321,888 | ||||
| 2025-01-17 (Friday) | 187,200 | JPY 2,296,160 | JPY 2,296,160 | ||||
| 2025-01-16 (Thursday) | 187,200 | JPY 2,308,762 | JPY 2,308,762 | ||||
| 2025-01-15 (Wednesday) | 187,200 | JPY 2,325,704 | JPY 2,325,704 | ||||
| 2025-01-14 (Tuesday) | 187,200 | JPY 2,299,332 | JPY 2,299,332 | ||||
| 2025-01-13 (Monday) | 187,200 | JPY 2,347,056 | JPY 2,347,056 | ||||
| 2025-01-10 (Friday) | 187,200 | JPY 2,346,237 | JPY 2,346,237 | ||||
| 2025-01-09 (Thursday) | 187,200 | JPY 2,346,888 | JPY 2,346,888 | ||||
| 2025-01-09 (Thursday) | 187,200 | JPY 2,346,888 | JPY 2,346,888 | ||||
| 2025-01-09 (Thursday) | 187,200 | JPY 2,346,888 | JPY 2,346,888 | ||||
| 2025-01-08 (Wednesday) | 187,200 | JPY 2,353,885 | JPY 2,353,885 | ||||
| 2025-01-08 (Wednesday) | 187,200 | JPY 2,353,885 | JPY 2,353,885 | ||||
| 2025-01-08 (Wednesday) | 187,200 | JPY 2,353,885 | JPY 2,353,885 | ||||
| 2025-01-02 (Thursday) | 186,300 | JPY 2,428,995 | JPY 2,428,995 | ||||
| 2024-12-31 (Tuesday) | 186,300 | JPY 2,428,918 | JPY 2,428,918 | ||||
| 2024-12-30 (Monday) | 186,300 | JPY 2,428,300 | JPY 2,428,300 | ||||
| 2024-12-27 (Friday) | 185,700 | JPY 2,423,276 | JPY 2,423,276 | ||||
| 2024-12-26 (Thursday) | 185,700 | JPY 2,421,331 | JPY 2,421,331 | ||||
| 2024-12-24 (Tuesday) | 185,700 | JPY 2,430,128 | JPY 2,430,128 | ||||
| 2024-12-23 (Monday) | 185,700 | JPY 2,426,130 | JPY 2,426,130 | ||||
| 2024-12-20 (Friday) | 185,100 | JPY 2,434,530 | JPY 2,434,530 | ||||
| 2024-12-19 (Thursday) | 185,100 | JPY 2,414,475 | JPY 2,414,475 | ||||
| 2024-12-18 (Wednesday) | 185,100 | JPY 2,492,632 | JPY 2,492,632 | ||||
| 2024-12-17 (Tuesday) | 185,100 | JPY 2,508,063 | JPY 2,508,063 | ||||
| 2024-12-16 (Monday) | 184,900 | JPY 2,517,522 | JPY 2,517,522 | ||||
| 2024-12-13 (Friday) | 184,500 | JPY 2,539,674 | JPY 2,539,674 | ||||
| 2024-12-11 (Wednesday) | 184,500 | JPY 2,539,779 | JPY 2,539,779 | ||||
| 2024-12-06 (Friday) | 184,200 | JPY 2,607,728 | JPY 2,607,728 | 0 | JPY 7,301 | JPY 14.157 | JPY 14.1174 |
| 2024-12-05 (Thursday) | 184,200 | JPY 2,600,427 | JPY 2,600,427 | 0 | JPY -7,736 | JPY 14.1174 | JPY 14.1594 |
| 2024-12-04 (Wednesday) | 184,200 | JPY 2,608,163 | JPY 2,608,163 | 0 | JPY -27,499 | JPY 14.1594 | JPY 14.3087 |
| 2024-12-03 (Tuesday) | 184,200 | JPY 2,635,662 | JPY 2,635,662 | -600 | JPY 30,354 | JPY 14.3087 | JPY 14.098 |
| 2024-12-02 (Monday) | 184,800 | JPY 2,605,308 | JPY 2,605,308 | 0 | JPY 34,215 | JPY 14.098 | JPY 13.9128 |
| 2024-11-29 (Friday) | 184,800 | JPY 2,571,093 | JPY 2,571,093 | 0 | JPY 14,200 | JPY 13.9128 | JPY 13.836 |
| 2024-11-28 (Thursday) | 184,800 | JPY 2,556,893 | JPY 2,556,893 | 0 | JPY 53,546 | JPY 13.836 | JPY 13.5463 |
| 2024-11-27 (Wednesday) | 184,800 | JPY 2,503,347 | JPY 2,503,347 | 0 | JPY -9,947 | JPY 13.5463 | JPY 13.6001 |
| 2024-11-26 (Tuesday) | 184,800 | JPY 2,513,294 | JPY 2,513,294 | 0 | JPY -3,060 | JPY 13.6001 | JPY 13.6166 |
| 2024-11-25 (Monday) | 184,800 | JPY 2,516,354 | JPY 2,516,354 | 0 | JPY -18,152 | JPY 13.6166 | JPY 13.7149 |
| 2024-11-22 (Friday) | 184,800 | JPY 2,534,506 | JPY 2,534,506 | 0 | JPY 10,233 | JPY 13.7149 | JPY 13.6595 |
| 2024-11-21 (Thursday) | 184,800 | JPY 2,524,273 | JPY 2,524,273 | 0 | JPY 29,512 | JPY 13.6595 | JPY 13.4998 |
| 2024-11-20 (Wednesday) | 184,800 | JPY 2,494,761 | JPY 2,494,761 | 800 | JPY -14,982 | JPY 13.4998 | JPY 13.6399 |
| 2024-11-19 (Tuesday) | 184,000 | JPY 2,509,743 | JPY 2,509,743 | 300 | JPY 7,625 | JPY 13.6399 | JPY 13.6207 |
| 2024-11-18 (Monday) | 183,700 | JPY 2,502,118 | JPY 2,502,118 | 200 | JPY -109,680 | JPY 13.6207 | JPY 14.2332 |
| 2024-11-08 (Friday) | 183,500 | JPY 2,611,798 | JPY 2,611,798 | 0 | JPY -74,753 | JPY 14.2332 | JPY 14.6406 |
| 2024-11-07 (Thursday) | 183,500 | JPY 2,686,551 | JPY 2,686,551 | 700 | JPY 82,060 | JPY 14.6406 | JPY 14.2478 |
| 2024-11-06 (Wednesday) | 182,800 | JPY 2,604,491 | JPY 2,604,491 | 0 | JPY -61,906 | JPY 14.2478 | JPY 14.5864 |
| 2024-11-05 (Tuesday) | 182,800 | JPY 2,666,397 | JPY 2,666,397 | 0 | JPY -7,566 | JPY 14.5864 | JPY 14.6278 |
| 2024-11-04 (Monday) | 182,800 | JPY 2,673,963 | JPY 2,673,963 | 0 | JPY 16,781 | JPY 14.6278 | JPY 14.536 |
| 2024-11-01 (Friday) | 182,800 | JPY 2,657,182 | JPY 2,657,182 | 0 | JPY -40,566 | JPY 14.536 | JPY 14.7579 |
| 2024-10-31 (Thursday) | 182,800 | JPY 2,697,748 | JPY 2,697,748 | 0 | JPY -28,767 | JPY 14.7579 | JPY 14.9153 |
| 2024-10-30 (Wednesday) | 182,800 | JPY 2,726,515 | JPY 2,726,515 | 300 | JPY 14,818 | JPY 14.9153 | JPY 14.8586 |
| 2024-10-29 (Tuesday) | 182,500 | JPY 2,711,697 | JPY 2,711,697 | 0 | JPY -36,492 | JPY 14.8586 | JPY 15.0586 |
| 2024-10-28 (Monday) | 182,500 | JPY 2,748,189 | JPY 2,748,189 | 100 | JPY 26,195 | JPY 15.0586 | JPY 14.9232 |
| 2024-10-25 (Friday) | 182,400 | JPY 2,721,994 | JPY 2,721,994 | 0 | JPY -7,822 | JPY 14.9232 | JPY 14.9661 |
| 2024-10-24 (Thursday) | 182,400 | JPY 2,729,816 | JPY 2,729,816 | 0 | JPY 20,840 | JPY 14.9661 | JPY 14.8518 |
| 2024-10-23 (Wednesday) | 182,400 | JPY 2,708,976 | JPY 2,708,976 | 0 | JPY 51,229 | JPY 14.8518 | JPY 14.571 |
| 2024-10-22 (Tuesday) | 182,400 | JPY 2,657,747 | JPY 2,657,747 | 500 | JPY -14,849 | JPY 14.571 | JPY 14.6927 |
| 2024-10-21 (Monday) | 181,900 | JPY 2,672,596 | JPY 2,672,596 | 0 | JPY -3,530 | JPY 14.6927 | JPY 14.7121 |
| 2024-10-18 (Friday) | 181,900 | JPY 2,676,126 | JPY 2,676,126 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | BUY | 300 | 2,161.500 | 2,142.500 | 2,144.400 | JPY 643,320 | 13.89 |
| 2025-04-24 | BUY | 100 | 2,181.000 | 2,129.500 | 2,134.650 | JPY 213,465 | 13.84 |
| 2025-04-23 | BUY | 800 | 2,178.000 | 2,164.500 | 2,165.850 | JPY 1,732,680 | 13.82 |
| 2025-04-17 | BUY | 400 | 2,153.000 | 2,129.000 | 2,131.400 | JPY 852,560 | 13.76 |
| 2025-04-16 | BUY | 200 | 2,145.000 | 2,114.500 | 2,117.550 | JPY 423,510 | 13.74 |
| 2025-04-15 | BUY | 200 | 2,124.500 | 2,106.000 | 2,107.850 | JPY 421,570 | 13.73 |
| 2025-04-14 | BUY | 600 | 2,120.000 | 2,102.000 | 2,103.800 | JPY 1,262,280 | 13.72 |
| 2025-04-11 | BUY | 1,600 | 2,090.500 | 2,048.500 | 2,052.700 | JPY 3,284,320 | 13.71 |
| 2025-04-10 | BUY | 900 | 2,108.500 | 2,027.500 | 2,035.600 | JPY 1,832,040 | 13.70 |
| 2025-04-09 | BUY | 500 | 2,023.000 | 1,976.500 | 1,981.150 | JPY 990,575 | 13.70 |
| 2025-04-08 | BUY | 500 | 2,039.000 | 2,007.000 | 2,010.200 | JPY 1,005,100 | 13.70 |
| 2025-04-07 | BUY | 400 | 2,059.000 | 1,961.000 | 1,970.800 | JPY 788,320 | 13.70 |
| 2025-04-04 | BUY | 500 | 2,083.500 | 2,030.500 | 2,035.800 | JPY 1,017,900 | 13.69 |
| 2025-04-02 | BUY | 400 | 13.562* | 13.69 | |||
| 2025-03-28 | BUY | 400 | 14.028* | 13.68 | |||
| 2025-03-24 | BUY | 200 | 13.732* | 13.67 | |||
| 2025-03-18 | BUY | 300 | 13.781* | 13.66 | |||
| 2025-03-17 | BUY | 500 | 13.755* | 13.66 | |||
| 2025-03-14 | BUY | 400 | 13.733* | 13.66 | |||
| 2025-03-13 | BUY | 900 | 13.778* | 13.66 | |||
| 2025-03-10 | BUY | 300 | 14.040* | 13.64 | |||
| 2025-03-04 | BUY | 400 | 13.936* | 13.63 | |||
| 2025-02-25 | BUY | 400 | 2,034.000 | 2,002.000 | 2,005.200 | JPY 802,080 | 13.62 |
| 2025-02-21 | BUY | 400 | 2,028.000 | 2,004.500 | 2,006.850 | JPY 802,740 | 13.63 |
| 2025-02-19 | BUY | 400 | 2,009.500 | 1,958.500 | 1,963.600 | JPY 785,440 | 13.64 |
| 2025-02-18 | BUY | 400 | 1,986.500 | 1,965.000 | 1,967.150 | JPY 786,860 | 13.65 |
| 2025-02-13 | BUY | 300 | 1,957.500 | 1,918.000 | 1,921.950 | JPY 576,585 | 13.71 |
| 2025-02-12 | BUY | 600 | 1,922.000 | 1,905.000 | 1,906.700 | JPY 1,144,020 | 13.74 |
| 2025-02-05 | BUY | 300 | 1,925.000 | 1,904.000 | 1,906.100 | JPY 571,830 | 13.88 |
| 2025-02-03 | BUY | 800 | 1,957.500 | 1,927.500 | 1,930.500 | JPY 1,544,400 | 13.96 |
| 2025-01-31 | BUY | 300 | 1,975.000 | 1,957.500 | 1,959.250 | JPY 587,775 | 14.00 |
| 2025-01-30 | BUY | 300 | 1,979.500 | 1,967.000 | 1,968.250 | JPY 590,475 | 14.03 |
| 2025-01-28 | BUY | 300 | 2,012.000 | 1,989.000 | 1,991.300 | JPY 597,390 | 14.11 |
| 2024-12-03 | SELL | -600 | 2,145.000 | 2,128.500 | 2,130.150 | JPY -1,278,090 | 14.28 Loss of -1,269,524 on sale |
| 2024-11-20 | BUY | 800 | 2,123.500 | 2,095.500 | 2,098.300 | JPY 1,678,640 | 14.57 |
| 2024-11-19 | BUY | 300 | 2,117.500 | 2,098.000 | 2,099.950 | JPY 629,985 | 14.63 |
| 2024-11-18 | BUY | 200 | 2,123.500 | 2,104.500 | 2,106.400 | JPY 421,280 | 14.70 |
| 2024-11-07 | BUY | 700 | 2,253.000 | 2,210.000 | 2,214.300 | JPY 1,550,010 | 14.74 |
| 2024-10-30 | BUY | 300 | 2,289.500 | 2,266.000 | 2,268.350 | JPY 680,505 | 14.85 |
| 2024-10-28 | BUY | 100 | 2,310.000 | 2,269.000 | 2,273.100 | JPY 227,310 | 14.80 |
| 2024-10-22 | BUY | 500 | 2,210.000 | 2,192.000 | 2,193.800 | JPY 1,096,900 | 14.69 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.