Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / Fund iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker ISGDx(SGD) CXE

Holdings detail for 2881.TW

Stock Name	FUBON FINANCIAL HOLDING LTD
Ticker	2881.TW(TWD) Taiwan Stock Exchange

Show aggregate 2881.TW holdings

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) 2881.TW holdings

Date	Number of 2881.TW Shares Held	Base Market Value of 2881.TW Shares	Local Market Value of 2881.TW Shares	Change in 2881.TW Shares Held	Change in 2881.TW Base Value	Current Price per 2881.TW Share Held	Previous Price per 2881.TW Share Held
2025-05-08 (Thursday)	2,250,644	TWD 5,801,548	TWD 5,801,548
2025-05-07 (Wednesday)	2,245,644	TWD 5,796,457	TWD 5,796,457
2025-05-06 (Tuesday)	2,229,644	TWD 5,833,478	TWD 5,833,478	0	TWD -109,664	TWD 2.61633	TWD 2.66551
2025-05-05 (Monday)	2,229,644	TWD 5,943,142	TWD 5,943,142	0	TWD -145,552	TWD 2.66551	TWD 2.73079
2025-05-02 (Friday)	2,229,644	TWD 6,088,694	TWD 6,088,694	0	TWD 211,854	TWD 2.73079	TWD 2.63578
2025-05-01 (Thursday)	2,229,644	TWD 5,876,840	TWD 5,876,840	0	TWD 0	TWD 2.63578	TWD 2.63578
2025-04-30 (Wednesday)	2,229,644	TWD 5,876,840	TWD 5,876,840	3,000	TWD 257,854	TWD 2.63578	TWD 2.52352
2025-04-29 (Tuesday)	2,226,644	TWD 5,618,986	TWD 5,618,986	0	TWD 192,074	TWD 2.52352	TWD 2.43726
2025-04-28 (Monday)	2,226,644	TWD 5,426,912	TWD 5,426,912	0	TWD -10,859	TWD 2.43726	TWD 2.44214
2025-04-25 (Friday)	2,226,644	TWD 5,437,771	TWD 5,437,771	0	TWD 78,301	TWD 2.44214	TWD 2.40697
2025-04-24 (Thursday)	2,226,644	TWD 5,359,470	TWD 5,359,470	1,000	TWD -72,689	TWD 2.40697	TWD 2.44071
2025-04-23 (Wednesday)	2,225,644	TWD 5,432,159	TWD 5,432,159	8,000	TWD 153,518	TWD 2.44071	TWD 2.38029
2025-04-22 (Tuesday)	2,217,644	TWD 5,278,641	TWD 5,278,641	0	TWD -118,250	TWD 2.38029	TWD 2.43361
2025-04-21 (Monday)	2,217,644	TWD 5,396,891	TWD 5,396,891	0	TWD -23,804	TWD 2.43361	TWD 2.44435
2025-04-18 (Friday)	2,217,644	TWD 5,420,695	TWD 5,420,695	0	TWD -6,819	TWD 2.44435	TWD 2.44742
2025-04-17 (Thursday)	2,217,644	TWD 5,427,514	TWD 5,427,514	4,000	TWD -27,428	TWD 2.44742	TWD 2.46424
2025-04-16 (Wednesday)	2,213,644	TWD 5,454,942	TWD 5,454,942	2,000	TWD -161,132	TWD 2.46424	TWD 2.53932
2025-04-15 (Tuesday)	2,211,644	TWD 5,616,074	TWD 5,616,074	2,000	TWD 113,051	TWD 2.53932	TWD 2.49046
2025-04-14 (Monday)	2,209,644	TWD 5,503,023	TWD 5,503,023	6,000	TWD 83,978	TWD 2.49046	TWD 2.45913
2025-04-11 (Friday)	2,203,644	TWD 5,419,045	TWD 5,419,045	25,000	TWD 160,752	TWD 2.45913	TWD 2.41356
2025-04-10 (Thursday)	2,178,644	TWD 5,258,293	TWD 5,258,293	0	TWD 501,889	TWD 2.41356	TWD 2.18319
2025-04-09 (Wednesday)	2,178,644	TWD 4,756,404	TWD 4,756,404	5,000	TWD -377,747	TWD 2.18319	TWD 2.362
2025-04-08 (Tuesday)	2,173,644	TWD 5,134,151	TWD 5,134,151	5,000	TWD -41,078	TWD 2.362	TWD 2.38639
2025-04-07 (Monday)	2,168,644	TWD 5,175,229	TWD 5,175,229	9,000	TWD -530,413	TWD 2.38639	TWD 2.64194
2025-04-04 (Friday)	2,159,644	TWD 5,705,642	TWD 5,705,642	0	TWD 0	TWD 2.64194	TWD 2.64194
2025-04-02 (Wednesday)	2,159,644	TWD 5,705,642	TWD 5,705,642	4,000	TWD 34,602	TWD 2.64194	TWD 2.63079
2025-04-01 (Tuesday)	2,155,644	TWD 5,671,040	TWD 5,671,040	0	TWD 133,010	TWD 2.63079	TWD 2.56908
2025-03-31 (Monday)	2,155,644	TWD 5,538,030	TWD 5,538,030	0	TWD -198,993	TWD 2.56908	TWD 2.6614
2025-03-28 (Friday)	2,155,644	TWD 5,737,023	TWD 5,737,023	4,000	TWD -103,251	TWD 2.6614	TWD 2.71433
2025-03-27 (Thursday)	2,151,644	TWD 5,840,274	TWD 5,840,274	0	TWD -4,235	TWD 2.71433	TWD 2.7163
2025-03-26 (Wednesday)	2,151,644	TWD 5,844,509	TWD 5,844,509	0	TWD 9,564	TWD 2.7163	TWD 2.71185
2025-03-25 (Tuesday)	2,151,644	TWD 5,834,945	TWD 5,834,945	0	TWD 40,805	TWD 2.71185	TWD 2.69289
2025-03-24 (Monday)	2,151,644	TWD 5,794,140	TWD 5,794,140	2,000	TWD -5,494	TWD 2.69289	TWD 2.69795
2025-03-21 (Friday)	2,149,644	TWD 5,799,634	TWD 5,799,634	0	TWD -59,713	TWD 2.69795	TWD 2.72573
2025-03-20 (Thursday)	2,149,644	TWD 5,859,347	TWD 5,859,347	0	TWD 68,140	TWD 2.72573	TWD 2.69403
2025-03-19 (Wednesday)	2,149,644	TWD 5,791,207	TWD 5,791,207	0	TWD -96,712	TWD 2.69403	TWD 2.73902
2025-03-18 (Tuesday)	2,149,644	TWD 5,887,919	TWD 5,887,919	3,000	TWD 35,032	TWD 2.73902	TWD 2.72653
2025-03-17 (Monday)	2,146,644	TWD 5,852,887	TWD 5,852,887	5,000	TWD 126,254	TWD 2.72653	TWD 2.67394
2025-03-14 (Friday)	2,141,644	TWD 5,726,633	TWD 5,726,633	4,000	TWD -42,899	TWD 2.67394	TWD 2.69901
2025-03-13 (Thursday)	2,137,644	TWD 5,769,532	TWD 5,769,532	9,000	TWD -12,544	TWD 2.69901	TWD 2.71632
2025-03-12 (Wednesday)	2,128,644	TWD 5,782,076	TWD 5,782,076	0	TWD -21,376	TWD 2.71632	TWD 2.72636
2025-03-11 (Tuesday)	2,128,644	TWD 5,803,452	TWD 5,803,452	0	TWD -65,769	TWD 2.72636	TWD 2.75726
2025-03-10 (Monday)	2,128,644	TWD 5,869,221	TWD 5,869,221	3,000	TWD -12,161	TWD 2.75726	TWD 2.76687
2025-03-07 (Friday)	2,125,644	TWD 5,881,382	TWD 5,881,382	0	TWD -65,744	TWD 2.76687	TWD 2.7978
2025-03-05 (Wednesday)	2,125,644	TWD 5,947,126	TWD 5,947,126	0	TWD 61,919	TWD 2.7978	TWD 2.76867
2025-03-04 (Tuesday)	2,125,644	TWD 5,885,207	TWD 5,885,207	4,000	TWD -94,795	TWD 2.76867	TWD 2.81857
2025-03-03 (Monday)	2,121,644	TWD 5,980,002	TWD 5,980,002	0	TWD 11,918	TWD 2.81857	TWD 2.81295
2025-02-28 (Friday)	2,121,644	TWD 5,968,084	TWD 5,968,084	0	TWD 0	TWD 2.81295	TWD 2.81295
2025-02-27 (Thursday)	2,121,644	TWD 5,968,084	TWD 5,968,084	0	TWD -34,891	TWD 2.81295	TWD 2.8294
2025-02-26 (Wednesday)	2,121,644	TWD 6,002,975	TWD 6,002,975	0	TWD 71,970	TWD 2.8294	TWD 2.79548
2025-02-25 (Tuesday)	2,121,644	TWD 5,931,005	TWD 5,931,005	4,000	TWD 7,706	TWD 2.79548	TWD 2.79712
2025-02-24 (Monday)	2,117,644	TWD 5,923,299	TWD 5,923,299	0	TWD -64,939	TWD 2.79712	TWD 2.82778
2025-02-21 (Friday)	2,117,644	TWD 5,988,238	TWD 5,988,238	4,000	TWD 58,278	TWD 2.82778	TWD 2.80556
2025-02-20 (Thursday)	2,113,644	TWD 5,929,960	TWD 5,929,960	0	TWD -28,508	TWD 2.80556	TWD 2.81905
2025-02-19 (Wednesday)	2,113,644	TWD 5,958,468	TWD 5,958,468	4,000	TWD -107,961	TWD 2.81905	TWD 2.87557
2025-02-18 (Tuesday)	2,109,644	TWD 6,066,429	TWD 6,066,429	4,000	TWD 13,415	TWD 2.87557	TWD 2.87466
2025-02-17 (Monday)	2,105,644	TWD 6,053,014	TWD 6,053,014	0	TWD 81,603	TWD 2.87466	TWD 2.83591
2025-02-14 (Friday)	2,105,644	TWD 5,971,411	TWD 5,971,411	0	TWD -19,242	TWD 2.83591	TWD 2.84505
2025-02-13 (Thursday)	2,105,644	TWD 5,990,653	TWD 5,990,653	3,000	TWD 13,360	TWD 2.84505	TWD 2.84275
2025-02-12 (Wednesday)	2,102,644	TWD 5,977,293	TWD 5,977,293	2,000	TWD -22,993	TWD 2.84275	TWD 2.8564
2025-02-11 (Tuesday)	2,100,644	TWD 6,000,286	TWD 6,000,286	4,000	TWD 38,053	TWD 2.8564	TWD 2.8437
2025-02-10 (Monday)	2,096,644	TWD 5,962,233	TWD 5,962,233	0	TWD 54,571	TWD 2.8437	TWD 2.81768
2025-02-07 (Friday)	2,096,644	TWD 5,907,662	TWD 5,907,662	0	TWD -29,760	TWD 2.81768	TWD 2.83187
2025-02-06 (Thursday)	2,096,644	TWD 5,937,422	TWD 5,937,422	0	TWD 80,625	TWD 2.83187	TWD 2.79342
2025-02-05 (Wednesday)	2,096,644	TWD 5,856,797	TWD 5,856,797	3,000	TWD 134,588	TWD 2.79342	TWD 2.73313
2025-02-04 (Tuesday)	2,093,644	TWD 5,722,209	TWD 5,722,209	0	TWD -72,599	TWD 2.73313	TWD 2.76781
2025-02-03 (Monday)	2,093,644	TWD 5,794,808	TWD 5,794,808	17,000	TWD -93,501	TWD 2.76781	TWD 2.83549
2025-01-31 (Friday)	2,076,644	TWD 5,888,309	TWD 5,888,309	0	TWD 0	TWD 2.83549	TWD 2.83549
2025-01-30 (Thursday)	2,076,644	TWD 5,888,309	TWD 5,888,309	0	TWD 0	TWD 2.83549	TWD 2.83549
2025-01-29 (Wednesday)	2,076,644	TWD 5,888,309	TWD 5,888,309	0	TWD 0	TWD 2.83549	TWD 2.83549
2025-01-28 (Tuesday)	2,076,644	TWD 5,888,309	TWD 5,888,309	0	TWD 0	TWD 2.83549	TWD 2.83549
2025-01-27 (Monday)	2,076,644	TWD 5,888,309	TWD 5,888,309	0	TWD 0	TWD 2.83549	TWD 2.83549
2025-01-24 (Friday)	2,076,644	TWD 5,888,309	TWD 5,888,309	0	TWD 6,919	TWD 2.83549	TWD 2.83216
2025-01-23 (Thursday)	2,076,644	TWD 5,881,390	TWD 5,881,390	0	TWD -987	TWD 2.83216	TWD 2.83264
2025-01-22 (Wednesday)	2,076,644	TWD 5,882,377	TWD 5,882,377
2025-01-21 (Tuesday)	2,076,644	TWD 5,800,682	TWD 5,800,682
2025-01-20 (Monday)	2,076,644	TWD 5,730,464	TWD 5,730,464
2025-01-17 (Friday)	2,076,644	TWD 5,739,460	TWD 5,739,460
2025-01-16 (Thursday)	2,076,644	TWD 5,777,040	TWD 5,777,040
2025-01-15 (Wednesday)	2,076,644	TWD 5,675,846	TWD 5,675,846
2025-01-14 (Tuesday)	2,076,644	TWD 5,703,892	TWD 5,703,892
2025-01-13 (Monday)	2,076,644	TWD 5,629,070	TWD 5,629,070
2025-01-10 (Friday)	2,076,644	TWD 5,658,482	TWD 5,658,482
2025-01-09 (Thursday)	2,076,644	TWD 5,741,060	TWD 5,741,060
2025-01-09 (Thursday)	2,076,644	TWD 5,741,060	TWD 5,741,060
2025-01-09 (Thursday)	2,076,644	TWD 5,741,060	TWD 5,741,060
2025-01-08 (Wednesday)	2,076,644	TWD 5,752,232	TWD 5,752,232
2025-01-08 (Wednesday)	2,076,644	TWD 5,752,232	TWD 5,752,232
2025-01-08 (Wednesday)	2,076,644	TWD 5,752,232	TWD 5,752,232
2025-01-02 (Thursday)	2,067,644	TWD 5,702,935	TWD 5,702,935	21,000	TWD -113,191	TWD 2.75818	TWD 2.84179
2024-12-30 (Monday)	2,067,644	TWD 5,764,942	TWD 5,764,942
2024-12-26 (Thursday)	2,061,644	TWD 5,753,044	TWD 5,753,044
2024-12-24 (Tuesday)	2,061,644	TWD 5,790,834	TWD 5,790,834
2024-12-23 (Monday)	2,061,644	TWD 5,761,547	TWD 5,761,547
2024-12-20 (Friday)	2,055,644	TWD 5,684,533	TWD 5,684,533
2024-12-19 (Thursday)	2,055,644	TWD 5,710,820	TWD 5,710,820
2024-12-18 (Wednesday)	2,055,644	TWD 5,816,487	TWD 5,816,487
2024-12-06 (Friday)	2,046,644	TWD 5,816,126	TWD 5,816,126	0	TWD 57,062	TWD 2.84179	TWD 2.81391
2024-12-05 (Thursday)	2,046,644	TWD 5,759,064	TWD 5,759,064	0	TWD 40,277	TWD 2.81391	TWD 2.79423
2024-12-04 (Wednesday)	2,046,644	TWD 5,718,787	TWD 5,718,787	0	TWD 5,468	TWD 2.79423	TWD 2.79155
2024-12-03 (Tuesday)	2,046,644	TWD 5,713,319	TWD 5,713,319	-6,000	TWD 71,437	TWD 2.79155	TWD 2.74859
2024-12-02 (Monday)	2,052,644	TWD 5,641,882	TWD 5,641,882	0	TWD 81,045	TWD 2.74859	TWD 2.70911
2024-11-29 (Friday)	2,052,644	TWD 5,560,837	TWD 5,560,837	0	TWD -49,618	TWD 2.70911	TWD 2.73328
2024-11-28 (Thursday)	2,052,644	TWD 5,610,455	TWD 5,610,455	0	TWD 13,366	TWD 2.73328	TWD 2.72677
2024-11-27 (Wednesday)	2,052,644	TWD 5,597,089	TWD 5,597,089	0	TWD -88,486	TWD 2.72677	TWD 2.76988
2024-11-26 (Tuesday)	2,052,644	TWD 5,685,575	TWD 5,685,575	0	TWD -39,674	TWD 2.76988	TWD 2.78921
2024-11-25 (Monday)	2,052,644	TWD 5,725,249	TWD 5,725,249	0	TWD 102,516	TWD 2.78921	TWD 2.73926
2024-11-22 (Friday)	2,052,644	TWD 5,622,733	TWD 5,622,733	0	TWD -5,784	TWD 2.73926	TWD 2.74208
2024-11-21 (Thursday)	2,052,644	TWD 5,628,517	TWD 5,628,517	0	TWD -90,122	TWD 2.74208	TWD 2.78599
2024-11-20 (Wednesday)	2,052,644	TWD 5,718,639	TWD 5,718,639	8,000	TWD -49,365	TWD 2.78599	TWD 2.82103
2024-11-19 (Tuesday)	2,044,644	TWD 5,768,004	TWD 5,768,004	3,000	TWD 132,507	TWD 2.82103	TWD 2.76027
2024-11-18 (Monday)	2,041,644	TWD 5,635,497	TWD 5,635,497	2,000	TWD -265,008	TWD 2.76027	TWD 2.89291
2024-11-08 (Friday)	2,039,644	TWD 5,900,505	TWD 5,900,505	0	TWD 75,658	TWD 2.89291	TWD 2.85582
2024-11-07 (Thursday)	2,039,644	TWD 5,824,847	TWD 5,824,847	7,000	TWD 60,360	TWD 2.85582	TWD 2.83596
2024-11-06 (Wednesday)	2,032,644	TWD 5,764,487	TWD 5,764,487	0	TWD -96,681	TWD 2.83596	TWD 2.88352
2024-11-05 (Tuesday)	2,032,644	TWD 5,861,168	TWD 5,861,168	0	TWD -7,425	TWD 2.88352	TWD 2.88717
2024-11-04 (Monday)	2,032,644	TWD 5,868,593	TWD 5,868,593	0	TWD 119,637	TWD 2.88717	TWD 2.82831
2024-11-01 (Friday)	2,032,644	TWD 5,748,956	TWD 5,748,956	0	TWD -11,471	TWD 2.82831	TWD 2.83396
2024-10-31 (Thursday)	2,032,644	TWD 5,760,427	TWD 5,760,427	0	TWD 0	TWD 2.83396	TWD 2.83396
2024-10-30 (Wednesday)	2,032,644	TWD 5,760,427	TWD 5,760,427	3,000	TWD -30,067	TWD 2.83396	TWD 2.85296
2024-10-29 (Tuesday)	2,029,644	TWD 5,790,494	TWD 5,790,494	0	TWD -21,046	TWD 2.85296	TWD 2.86333
2024-10-28 (Monday)	2,029,644	TWD 5,811,540	TWD 5,811,540	1,000	TWD -19,278	TWD 2.86333	TWD 2.87424
2024-10-25 (Friday)	2,028,644	TWD 5,830,818	TWD 5,830,818	0	TWD 59,346	TWD 2.87424	TWD 2.84499
2024-10-24 (Thursday)	2,028,644	TWD 5,771,472	TWD 5,771,472	0	TWD -50,662	TWD 2.84499	TWD 2.86996
2024-10-23 (Wednesday)	2,028,644	TWD 5,822,134	TWD 5,822,134	0	TWD -80,273	TWD 2.86996	TWD 2.90953
2024-10-22 (Tuesday)	2,028,644	TWD 5,902,407	TWD 5,902,407	5,000	TWD 146,439	TWD 2.90953	TWD 2.84436
2024-10-21 (Monday)	2,023,644	TWD 5,755,968	TWD 5,755,968	0	TWD -124,572	TWD 2.84436	TWD 2.90592
2024-10-18 (Friday)	2,023,644	TWD 5,880,540	TWD 5,880,540

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 2881.TW by Blackrock for IE00019GPKX6

Show aggregate share trades of 2881.TW

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-30 BUY 3,000 2.636* 2.72
2025-04-24 BUY 1,000 2.407* 2.74
2025-04-23 BUY 8,000 2.441* 2.74
2025-04-17 BUY 4,000 2.447* 2.75
2025-04-16 BUY 2,000 2.464* 2.76
2025-04-15 BUY 2,000 2.539* 2.76
2025-04-14 BUY 6,000 2.490* 2.76
2025-04-11 BUY 25,000 2.459* 2.77
2025-04-09 BUY 5,000 2.183* 2.78
2025-04-08 BUY 5,000 2.362* 2.78
2025-04-07 BUY 9,000 2.386* 2.79
2025-04-02 BUY 4,000 2.642* 2.79
2025-03-28 BUY 4,000 2.661* 2.80
2025-03-24 BUY 2,000 2.693* 2.80
2025-03-18 BUY 3,000 2.739* 2.81
2025-03-17 BUY 5,000 2.727* 2.81
2025-03-14 BUY 4,000 2.674* 2.81
2025-03-13 BUY 9,000 2.699* 2.81
2025-03-10 BUY 3,000 2.757* 2.82
2025-03-04 BUY 4,000 2.769* 2.82
2025-02-25 BUY 4,000 2.795* 2.82
2025-02-21 BUY 4,000 2.828* 2.82
2025-02-19 BUY 4,000 2.819* 2.82
2025-02-18 BUY 4,000 2.876* 2.82
2025-02-13 BUY 3,000 2.845* 2.82
2025-02-12 BUY 2,000 2.843* 2.82
2025-02-11 BUY 4,000 2.856* 2.82
2025-02-05 BUY 3,000 2.793* 2.81
2025-02-03 BUY 17,000 2.768* 2.82
2025-01-02 BUY 21,000 2.758* 2.82
2024-12-03 SELL -6,000 2.792* 2.82 Profit of 16,901 on sale
2024-11-20 BUY 8,000 2.786* 2.85
2024-11-19 BUY 3,000 2.821* 2.85
2024-11-18 BUY 2,000 2.760* 2.86
2024-11-07 BUY 7,000 2.856* 2.86
2024-10-30 BUY 3,000 2.834* 2.87
2024-10-28 BUY 1,000 2.863* 2.87
2024-10-22 BUY 5,000 2.910* 2.84
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-30	BUY	3,000	2.636*	2.72
2025-04-24	BUY	1,000	2.407*	2.74
2025-04-23	BUY	8,000	2.441*	2.74
2025-04-17	BUY	4,000	2.447*	2.75
2025-04-16	BUY	2,000	2.464*	2.76
2025-04-15	BUY	2,000	2.539*	2.76
2025-04-14	BUY	6,000	2.490*	2.76
2025-04-11	BUY	25,000	2.459*	2.77
2025-04-09	BUY	5,000	2.183*	2.78
2025-04-08	BUY	5,000	2.362*	2.78
2025-04-07	BUY	9,000	2.386*	2.79
2025-04-02	BUY	4,000	2.642*	2.79
2025-03-28	BUY	4,000	2.661*	2.80
2025-03-24	BUY	2,000	2.693*	2.80
2025-03-18	BUY	3,000	2.739*	2.81
2025-03-17	BUY	5,000	2.727*	2.81
2025-03-14	BUY	4,000	2.674*	2.81
2025-03-13	BUY	9,000	2.699*	2.81
2025-03-10	BUY	3,000	2.757*	2.82
2025-03-04	BUY	4,000	2.769*	2.82
2025-02-25	BUY	4,000	2.795*	2.82
2025-02-21	BUY	4,000	2.828*	2.82
2025-02-19	BUY	4,000	2.819*	2.82
2025-02-18	BUY	4,000	2.876*	2.82
2025-02-13	BUY	3,000	2.845*	2.82
2025-02-12	BUY	2,000	2.843*	2.82
2025-02-11	BUY	4,000	2.856*	2.82
2025-02-05	BUY	3,000	2.793*	2.81
2025-02-03	BUY	17,000	2.768*	2.82
2025-01-02	BUY	21,000	2.758*	2.82
2024-12-03	SELL	-6,000	2.792*	2.82 Profit of 16,901 on sale
2024-11-20	BUY	8,000	2.786*	2.85
2024-11-19	BUY	3,000	2.821*	2.85
2024-11-18	BUY	2,000	2.760*	2.86
2024-11-07	BUY	7,000	2.856*	2.86
2024-10-30	BUY	3,000	2.834*	2.87
2024-10-28	BUY	1,000	2.863*	2.87
2024-10-22	BUY	5,000	2.910*	2.84

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 2881.TW

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.