| Stock Name / Fund | iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | ISGDx(SGD) CXE |
| Stock Name | ASEH |
| Ticker | 3711.TW(TWD) TWSE |
| Country | Taiwan |
Show aggregate 3711.TW holdings
| Date | Number of 3711.TW Shares Held | Base Market Value of 3711.TW Shares | Local Market Value of 3711.TW Shares | Change in 3711.TW Shares Held | Change in 3711.TW Base Value | Current Price per 3711.TW Share Held | Previous Price per 3711.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,338,000 | TWD 6,072,183 | TWD 6,072,183 | ||||
| 2025-05-07 (Wednesday) | 1,333,000 | TWD 5,977,183 | TWD 5,977,183 | ||||
| 2025-05-06 (Tuesday) | 1,317,000 | TWD 5,953,651 | TWD 5,953,651 | 0 | TWD 73,599 | TWD 4.52062 | TWD 4.46473 |
| 2025-05-05 (Monday) | 1,317,000 | TWD 5,880,052 | TWD 5,880,052 | 0 | TWD -1,207 | TWD 4.46473 | TWD 4.46565 |
| 2025-05-02 (Friday) | 1,317,000 | TWD 5,881,259 | TWD 5,881,259 | 0 | TWD 301,623 | TWD 4.46565 | TWD 4.23663 |
| 2025-05-01 (Thursday) | 1,317,000 | TWD 5,579,636 | TWD 5,579,636 | 0 | TWD 0 | TWD 4.23663 | TWD 4.23663 |
| 2025-04-30 (Wednesday) | 1,317,000 | TWD 5,579,636 | TWD 5,579,636 | 3,000 | TWD -62,297 | TWD 4.23663 | TWD 4.29371 |
| 2025-04-29 (Tuesday) | 1,314,000 | TWD 5,641,933 | TWD 5,641,933 | 0 | TWD 102,151 | TWD 4.29371 | TWD 4.21597 |
| 2025-04-28 (Monday) | 1,314,000 | TWD 5,539,782 | TWD 5,539,782 | 0 | TWD -17,311 | TWD 4.21597 | TWD 4.22914 |
| 2025-04-25 (Friday) | 1,314,000 | TWD 5,557,093 | TWD 5,557,093 | 0 | TWD 205,039 | TWD 4.22914 | TWD 4.0731 |
| 2025-04-24 (Thursday) | 1,314,000 | TWD 5,352,054 | TWD 5,352,054 | 1,000 | TWD -204,570 | TWD 4.0731 | TWD 4.23201 |
| 2025-04-23 (Wednesday) | 1,313,000 | TWD 5,556,624 | TWD 5,556,624 | 8,000 | TWD 433,067 | TWD 4.23201 | TWD 3.9261 |
| 2025-04-22 (Tuesday) | 1,305,000 | TWD 5,123,557 | TWD 5,123,557 | 0 | TWD -42,252 | TWD 3.9261 | TWD 3.95847 |
| 2025-04-21 (Monday) | 1,305,000 | TWD 5,165,809 | TWD 5,165,809 | 0 | TWD -10,215 | TWD 3.95847 | TWD 3.9663 |
| 2025-04-18 (Friday) | 1,305,000 | TWD 5,176,024 | TWD 5,176,024 | 0 | TWD -20,062 | TWD 3.9663 | TWD 3.98168 |
| 2025-04-17 (Thursday) | 1,305,000 | TWD 5,196,086 | TWD 5,196,086 | 4,000 | TWD -147,200 | TWD 3.98168 | TWD 4.10706 |
| 2025-04-16 (Wednesday) | 1,301,000 | TWD 5,343,286 | TWD 5,343,286 | 2,000 | TWD -74,378 | TWD 4.10706 | TWD 4.17064 |
| 2025-04-15 (Tuesday) | 1,299,000 | TWD 5,417,664 | TWD 5,417,664 | 2,000 | TWD 127,290 | TWD 4.17064 | TWD 4.07893 |
| 2025-04-14 (Monday) | 1,297,000 | TWD 5,290,374 | TWD 5,290,374 | 6,000 | TWD -20,596 | TWD 4.07893 | TWD 4.11384 |
| 2025-04-11 (Friday) | 1,291,000 | TWD 5,310,970 | TWD 5,310,970 | 25,000 | TWD 436,700 | TWD 4.11384 | TWD 3.85013 |
| 2025-04-10 (Thursday) | 1,266,000 | TWD 4,874,270 | TWD 4,874,270 | 0 | TWD 465,792 | TWD 3.85013 | TWD 3.48221 |
| 2025-04-09 (Wednesday) | 1,266,000 | TWD 4,408,478 | TWD 4,408,478 | 5,000 | TWD -466,448 | TWD 3.48221 | TWD 3.86592 |
| 2025-04-08 (Tuesday) | 1,261,000 | TWD 4,874,926 | TWD 4,874,926 | 5,000 | TWD -234,548 | TWD 3.86592 | TWD 4.06805 |
| 2025-04-07 (Monday) | 1,256,000 | TWD 5,109,474 | TWD 5,109,474 | 9,000 | TWD -494,175 | TWD 4.06805 | TWD 4.4937 |
| 2025-04-04 (Friday) | 1,247,000 | TWD 5,603,649 | TWD 5,603,649 | 0 | TWD 0 | TWD 4.4937 | TWD 4.4937 |
| 2025-04-02 (Wednesday) | 1,247,000 | TWD 5,603,649 | TWD 5,603,649 | 4,000 | TWD 10,112 | TWD 4.4937 | TWD 4.50003 |
| 2025-04-01 (Tuesday) | 1,243,000 | TWD 5,593,537 | TWD 5,593,537 | 0 | TWD 240,055 | TWD 4.50003 | TWD 4.3069 |
| 2025-03-31 (Monday) | 1,243,000 | TWD 5,353,482 | TWD 5,353,482 | 0 | TWD -291,318 | TWD 4.3069 | TWD 4.54127 |
| 2025-03-28 (Friday) | 1,243,000 | TWD 5,644,800 | TWD 5,644,800 | 4,000 | TWD -209,686 | TWD 4.54127 | TWD 4.72517 |
| 2025-03-27 (Thursday) | 1,239,000 | TWD 5,854,486 | TWD 5,854,486 | 0 | TWD -191,425 | TWD 4.72517 | TWD 4.87967 |
| 2025-03-26 (Wednesday) | 1,239,000 | TWD 6,045,911 | TWD 6,045,911 | 0 | TWD 33,894 | TWD 4.87967 | TWD 4.85231 |
| 2025-03-25 (Tuesday) | 1,239,000 | TWD 6,012,017 | TWD 6,012,017 | 0 | TWD -4,912 | TWD 4.85231 | TWD 4.85628 |
| 2025-03-24 (Monday) | 1,239,000 | TWD 6,016,929 | TWD 6,016,929 | 2,000 | TWD -20,327 | TWD 4.85628 | TWD 4.88056 |
| 2025-03-21 (Friday) | 1,237,000 | TWD 6,037,256 | TWD 6,037,256 | 0 | TWD -57,356 | TWD 4.88056 | TWD 4.92693 |
| 2025-03-20 (Thursday) | 1,237,000 | TWD 6,094,612 | TWD 6,094,612 | 0 | TWD 178,460 | TWD 4.92693 | TWD 4.78266 |
| 2025-03-19 (Wednesday) | 1,237,000 | TWD 5,916,152 | TWD 5,916,152 | 0 | TWD -99,346 | TWD 4.78266 | TWD 4.86297 |
| 2025-03-18 (Tuesday) | 1,237,000 | TWD 6,015,498 | TWD 6,015,498 | 3,000 | TWD 127,558 | TWD 4.86297 | TWD 4.77143 |
| 2025-03-17 (Monday) | 1,234,000 | TWD 5,887,940 | TWD 5,887,940 | 5,000 | TWD 112,739 | TWD 4.77143 | TWD 4.69911 |
| 2025-03-14 (Friday) | 1,229,000 | TWD 5,775,201 | TWD 5,775,201 | 4,000 | TWD -75,823 | TWD 4.69911 | TWD 4.77635 |
| 2025-03-13 (Thursday) | 1,225,000 | TWD 5,851,024 | TWD 5,851,024 | 9,000 | TWD -16,954 | TWD 4.77635 | TWD 4.82564 |
| 2025-03-12 (Wednesday) | 1,216,000 | TWD 5,867,978 | TWD 5,867,978 | 0 | TWD 102,317 | TWD 4.82564 | TWD 4.7415 |
| 2025-03-11 (Tuesday) | 1,216,000 | TWD 5,765,661 | TWD 5,765,661 | 0 | TWD -185,882 | TWD 4.7415 | TWD 4.89436 |
| 2025-03-10 (Monday) | 1,216,000 | TWD 5,951,543 | TWD 5,951,543 | 3,000 | TWD -48,290 | TWD 4.89436 | TWD 4.94628 |
| 2025-03-07 (Friday) | 1,213,000 | TWD 5,999,833 | TWD 5,999,833 | 0 | TWD -136,979 | TWD 4.94628 | TWD 5.0592 |
| 2025-03-05 (Wednesday) | 1,213,000 | TWD 6,136,812 | TWD 6,136,812 | 0 | TWD 97,589 | TWD 5.0592 | TWD 4.97875 |
| 2025-03-04 (Tuesday) | 1,213,000 | TWD 6,039,223 | TWD 6,039,223 | 4,000 | TWD -37,999 | TWD 4.97875 | TWD 5.02665 |
| 2025-03-03 (Monday) | 1,209,000 | TWD 6,077,222 | TWD 6,077,222 | 0 | TWD -223,395 | TWD 5.02665 | TWD 5.21143 |
| 2025-02-28 (Friday) | 1,209,000 | TWD 6,300,617 | TWD 6,300,617 | 0 | TWD 0 | TWD 5.21143 | TWD 5.21143 |
| 2025-02-27 (Thursday) | 1,209,000 | TWD 6,300,617 | TWD 6,300,617 | 0 | TWD -168,566 | TWD 5.21143 | TWD 5.35085 |
| 2025-02-26 (Wednesday) | 1,209,000 | TWD 6,469,183 | TWD 6,469,183 | 0 | TWD -35,969 | TWD 5.35085 | TWD 5.38061 |
| 2025-02-25 (Tuesday) | 1,209,000 | TWD 6,505,152 | TWD 6,505,152 | 4,000 | TWD 29,031 | TWD 5.38061 | TWD 5.37437 |
| 2025-02-24 (Monday) | 1,205,000 | TWD 6,476,121 | TWD 6,476,121 | 0 | TWD -184,285 | TWD 5.37437 | TWD 5.52731 |
| 2025-02-21 (Friday) | 1,205,000 | TWD 6,660,406 | TWD 6,660,406 | 4,000 | TWD 86,257 | TWD 5.52731 | TWD 5.4739 |
| 2025-02-20 (Thursday) | 1,201,000 | TWD 6,574,149 | TWD 6,574,149 | 0 | TWD -149,575 | TWD 5.4739 | TWD 5.59844 |
| 2025-02-19 (Wednesday) | 1,201,000 | TWD 6,723,724 | TWD 6,723,724 | 4,000 | TWD 190,021 | TWD 5.59844 | TWD 5.4584 |
| 2025-02-18 (Tuesday) | 1,197,000 | TWD 6,533,703 | TWD 6,533,703 | 4,000 | TWD 39,598 | TWD 5.4584 | TWD 5.44351 |
| 2025-02-17 (Monday) | 1,193,000 | TWD 6,494,105 | TWD 6,494,105 | 0 | TWD 134,636 | TWD 5.44351 | TWD 5.33065 |
| 2025-02-14 (Friday) | 1,193,000 | TWD 6,359,469 | TWD 6,359,469 | 0 | TWD 163,529 | TWD 5.33065 | TWD 5.19358 |
| 2025-02-13 (Thursday) | 1,193,000 | TWD 6,195,940 | TWD 6,195,940 | 3,000 | TWD 201,662 | TWD 5.19358 | TWD 5.03721 |
| 2025-02-12 (Wednesday) | 1,190,000 | TWD 5,994,278 | TWD 5,994,278 | 2,000 | TWD -65,378 | TWD 5.03721 | TWD 5.10072 |
| 2025-02-11 (Tuesday) | 1,188,000 | TWD 6,059,656 | TWD 6,059,656 | 4,000 | TWD 57,555 | TWD 5.10072 | TWD 5.06934 |
| 2025-02-10 (Monday) | 1,184,000 | TWD 6,002,101 | TWD 6,002,101 | 0 | TWD 56,348 | TWD 5.06934 | TWD 5.02175 |
| 2025-02-07 (Friday) | 1,184,000 | TWD 5,945,753 | TWD 5,945,753 | 0 | TWD 141,213 | TWD 5.02175 | TWD 4.90248 |
| 2025-02-06 (Thursday) | 1,184,000 | TWD 5,804,540 | TWD 5,804,540 | 0 | TWD -14,040 | TWD 4.90248 | TWD 4.91434 |
| 2025-02-05 (Wednesday) | 1,184,000 | TWD 5,818,580 | TWD 5,818,580 | 3,000 | TWD 188,643 | TWD 4.91434 | TWD 4.76709 |
| 2025-02-04 (Tuesday) | 1,181,000 | TWD 5,629,937 | TWD 5,629,937 | 0 | TWD -127,986 | TWD 4.76709 | TWD 4.87546 |
| 2025-02-03 (Monday) | 1,181,000 | TWD 5,757,923 | TWD 5,757,923 | 17,000 | TWD -537,237 | TWD 4.87546 | TWD 5.40821 |
| 2025-01-31 (Friday) | 1,164,000 | TWD 6,295,160 | TWD 6,295,160 | 0 | TWD 0 | TWD 5.40821 | TWD 5.40821 |
| 2025-01-30 (Thursday) | 1,164,000 | TWD 6,295,160 | TWD 6,295,160 | 0 | TWD 0 | TWD 5.40821 | TWD 5.40821 |
| 2025-01-29 (Wednesday) | 1,164,000 | TWD 6,295,160 | TWD 6,295,160 | 0 | TWD 0 | TWD 5.40821 | TWD 5.40821 |
| 2025-01-28 (Tuesday) | 1,164,000 | TWD 6,295,160 | TWD 6,295,160 | 0 | TWD 0 | TWD 5.40821 | TWD 5.40821 |
| 2025-01-27 (Monday) | 1,164,000 | TWD 6,295,160 | TWD 6,295,160 | 0 | TWD 0 | TWD 5.40821 | TWD 5.40821 |
| 2025-01-24 (Friday) | 1,164,000 | TWD 6,295,160 | TWD 6,295,160 | 0 | TWD 7,397 | TWD 5.40821 | TWD 5.40186 |
| 2025-01-23 (Thursday) | 1,164,000 | TWD 6,287,763 | TWD 6,287,763 | 0 | TWD -1,056 | TWD 5.40186 | TWD 5.40277 |
| 2025-01-22 (Wednesday) | 1,164,000 | TWD 6,288,819 | TWD 6,288,819 | ||||
| 2025-01-21 (Tuesday) | 1,164,000 | TWD 6,111,915 | TWD 6,111,915 | ||||
| 2025-01-20 (Monday) | 1,164,000 | TWD 6,104,647 | TWD 6,104,647 | ||||
| 2025-01-17 (Friday) | 1,164,000 | TWD 5,868,521 | TWD 5,868,521 | ||||
| 2025-01-16 (Thursday) | 1,164,000 | TWD 5,832,903 | TWD 5,832,903 | ||||
| 2025-01-15 (Wednesday) | 1,164,000 | TWD 5,683,628 | TWD 5,683,628 | ||||
| 2025-01-14 (Tuesday) | 1,164,000 | TWD 5,668,945 | TWD 5,668,945 | ||||
| 2025-01-13 (Monday) | 1,164,000 | TWD 5,709,585 | TWD 5,709,585 | ||||
| 2025-01-10 (Friday) | 1,164,000 | TWD 5,944,716 | TWD 5,944,716 | ||||
| 2025-01-09 (Thursday) | 1,164,000 | TWD 5,863,713 | TWD 5,863,713 | ||||
| 2025-01-09 (Thursday) | 1,164,000 | TWD 5,863,713 | TWD 5,863,713 | ||||
| 2025-01-09 (Thursday) | 1,164,000 | TWD 5,863,713 | TWD 5,863,713 | ||||
| 2025-01-08 (Wednesday) | 1,164,000 | TWD 6,069,781 | TWD 6,069,781 | ||||
| 2025-01-08 (Wednesday) | 1,164,000 | TWD 6,069,781 | TWD 6,069,781 | ||||
| 2025-01-08 (Wednesday) | 1,164,000 | TWD 6,069,781 | TWD 6,069,781 | ||||
| 2025-01-02 (Thursday) | 1,155,000 | TWD 5,637,316 | TWD 5,637,316 | 21,000 | TWD 50,333 | TWD 4.88079 | TWD 4.92679 |
| 2024-12-30 (Monday) | 1,155,000 | TWD 5,766,976 | TWD 5,766,976 | ||||
| 2024-12-26 (Thursday) | 1,149,000 | TWD 5,794,517 | TWD 5,794,517 | ||||
| 2024-12-24 (Tuesday) | 1,149,000 | TWD 5,783,233 | TWD 5,783,233 | ||||
| 2024-12-23 (Monday) | 1,149,000 | TWD 5,638,639 | TWD 5,638,639 | ||||
| 2024-12-20 (Friday) | 1,143,000 | TWD 5,506,875 | TWD 5,506,875 | ||||
| 2024-12-19 (Thursday) | 1,143,000 | TWD 5,624,175 | TWD 5,624,175 | ||||
| 2024-12-18 (Wednesday) | 1,143,000 | TWD 5,665,907 | TWD 5,665,907 | ||||
| 2024-12-06 (Friday) | 1,134,000 | TWD 5,586,983 | TWD 5,586,983 | 0 | TWD 82,298 | TWD 4.92679 | TWD 4.85422 |
| 2024-12-05 (Thursday) | 1,134,000 | TWD 5,504,685 | TWD 5,504,685 | 0 | TWD -21,222 | TWD 4.85422 | TWD 4.87293 |
| 2024-12-04 (Wednesday) | 1,134,000 | TWD 5,525,907 | TWD 5,525,907 | 0 | TWD 127,980 | TWD 4.87293 | TWD 4.76008 |
| 2024-12-03 (Tuesday) | 1,134,000 | TWD 5,397,927 | TWD 5,397,927 | -6,000 | TWD -5,082 | TWD 4.76008 | TWD 4.73948 |
| 2024-12-02 (Monday) | 1,140,000 | TWD 5,403,009 | TWD 5,403,009 | 0 | TWD 86,074 | TWD 4.73948 | TWD 4.66398 |
| 2024-11-29 (Friday) | 1,140,000 | TWD 5,316,935 | TWD 5,316,935 | 0 | TWD 164,591 | TWD 4.66398 | TWD 4.5196 |
| 2024-11-28 (Thursday) | 1,140,000 | TWD 5,152,344 | TWD 5,152,344 | 0 | TWD -116,034 | TWD 4.5196 | TWD 4.62138 |
| 2024-11-27 (Wednesday) | 1,140,000 | TWD 5,268,378 | TWD 5,268,378 | 0 | TWD -163,781 | TWD 4.62138 | TWD 4.76505 |
| 2024-11-26 (Tuesday) | 1,140,000 | TWD 5,432,159 | TWD 5,432,159 | 0 | TWD -48,864 | TWD 4.76505 | TWD 4.80791 |
| 2024-11-25 (Monday) | 1,140,000 | TWD 5,481,023 | TWD 5,481,023 | 0 | TWD 8,324 | TWD 4.80791 | TWD 4.80061 |
| 2024-11-22 (Friday) | 1,140,000 | TWD 5,472,699 | TWD 5,472,699 | 0 | TWD 99,386 | TWD 4.80061 | TWD 4.71343 |
| 2024-11-21 (Thursday) | 1,140,000 | TWD 5,373,313 | TWD 5,373,313 | 0 | TWD -66,288 | TWD 4.71343 | TWD 4.77158 |
| 2024-11-20 (Wednesday) | 1,140,000 | TWD 5,439,601 | TWD 5,439,601 | 8,000 | TWD 41,555 | TWD 4.77158 | TWD 4.76859 |
| 2024-11-19 (Tuesday) | 1,132,000 | TWD 5,398,046 | TWD 5,398,046 | 3,000 | TWD 140,507 | TWD 4.76859 | TWD 4.65681 |
| 2024-11-18 (Monday) | 1,129,000 | TWD 5,257,539 | TWD 5,257,539 | 2,000 | TWD -199,706 | TWD 4.65681 | TWD 4.84228 |
| 2024-11-08 (Friday) | 1,127,000 | TWD 5,457,245 | TWD 5,457,245 | 0 | TWD 11,620 | TWD 4.84228 | TWD 4.83197 |
| 2024-11-07 (Thursday) | 1,127,000 | TWD 5,445,625 | TWD 5,445,625 | 7,000 | TWD 163,426 | TWD 4.83197 | TWD 4.71625 |
| 2024-11-06 (Wednesday) | 1,120,000 | TWD 5,282,199 | TWD 5,282,199 | 0 | TWD 33,757 | TWD 4.71625 | TWD 4.68611 |
| 2024-11-05 (Tuesday) | 1,120,000 | TWD 5,248,442 | TWD 5,248,442 | 0 | TWD -94,234 | TWD 4.68611 | TWD 4.77025 |
| 2024-11-04 (Monday) | 1,120,000 | TWD 5,342,676 | TWD 5,342,676 | 0 | TWD -53,648 | TWD 4.77025 | TWD 4.81815 |
| 2024-11-01 (Friday) | 1,120,000 | TWD 5,396,324 | TWD 5,396,324 | 0 | TWD -91,816 | TWD 4.81815 | TWD 4.90013 |
| 2024-10-31 (Thursday) | 1,120,000 | TWD 5,488,140 | TWD 5,488,140 | 0 | TWD 0 | TWD 4.90013 | TWD 4.90013 |
| 2024-10-30 (Wednesday) | 1,120,000 | TWD 5,488,140 | TWD 5,488,140 | 3,000 | TWD -26,063 | TWD 4.90013 | TWD 4.93662 |
| 2024-10-29 (Tuesday) | 1,117,000 | TWD 5,514,203 | TWD 5,514,203 | 0 | TWD -88,981 | TWD 4.93662 | TWD 5.01628 |
| 2024-10-28 (Monday) | 1,117,000 | TWD 5,603,184 | TWD 5,603,184 | 1,000 | TWD -32,828 | TWD 5.01628 | TWD 5.05019 |
| 2024-10-25 (Friday) | 1,116,000 | TWD 5,636,012 | TWD 5,636,012 | 0 | TWD 106,697 | TWD 5.05019 | TWD 4.95458 |
| 2024-10-24 (Thursday) | 1,116,000 | TWD 5,529,315 | TWD 5,529,315 | 0 | TWD -87,026 | TWD 4.95458 | TWD 5.03256 |
| 2024-10-23 (Wednesday) | 1,116,000 | TWD 5,616,341 | TWD 5,616,341 | 0 | TWD -91,209 | TWD 5.03256 | TWD 5.11429 |
| 2024-10-22 (Tuesday) | 1,116,000 | TWD 5,707,550 | TWD 5,707,550 | 5,000 | TWD 93,103 | TWD 5.11429 | TWD 5.05351 |
| 2024-10-21 (Monday) | 1,111,000 | TWD 5,614,447 | TWD 5,614,447 | 0 | TWD -49,237 | TWD 5.05351 | TWD 5.09783 |
| 2024-10-18 (Friday) | 1,111,000 | TWD 5,663,684 | TWD 5,663,684 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | BUY | 3,000 | 4.237* | 4.80 | |||
| 2025-04-24 | BUY | 1,000 | 4.073* | 4.82 | |||
| 2025-04-23 | BUY | 8,000 | 4.232* | 4.83 | |||
| 2025-04-17 | BUY | 4,000 | 3.982* | 4.87 | |||
| 2025-04-16 | BUY | 2,000 | 4.107* | 4.88 | |||
| 2025-04-15 | BUY | 2,000 | 4.171* | 4.89 | |||
| 2025-04-14 | BUY | 6,000 | 4.079* | 4.90 | |||
| 2025-04-11 | BUY | 25,000 | 4.114* | 4.91 | |||
| 2025-04-09 | BUY | 5,000 | 3.482* | 4.93 | |||
| 2025-04-08 | BUY | 5,000 | 3.866* | 4.95 | |||
| 2025-04-07 | BUY | 9,000 | 4.068* | 4.96 | |||
| 2025-04-02 | BUY | 4,000 | 4.494* | 4.97 | |||
| 2025-03-28 | BUY | 4,000 | 4.541* | 4.99 | |||
| 2025-03-24 | BUY | 2,000 | 4.856* | 5.00 | |||
| 2025-03-18 | BUY | 3,000 | 4.863* | 5.01 | |||
| 2025-03-17 | BUY | 5,000 | 4.771* | 5.01 | |||
| 2025-03-14 | BUY | 4,000 | 4.699* | 5.02 | |||
| 2025-03-13 | BUY | 9,000 | 4.776* | 5.02 | |||
| 2025-03-10 | BUY | 3,000 | 4.894* | 5.03 | |||
| 2025-03-04 | BUY | 4,000 | 4.979* | 5.03 | |||
| 2025-02-25 | BUY | 4,000 | 5.381* | 5.01 | |||
| 2025-02-21 | BUY | 4,000 | 5.527* | 5.00 | |||
| 2025-02-19 | BUY | 4,000 | 5.598* | 4.97 | |||
| 2025-02-18 | BUY | 4,000 | 5.458* | 4.96 | |||
| 2025-02-13 | BUY | 3,000 | 5.194* | 4.94 | |||
| 2025-02-12 | BUY | 2,000 | 5.037* | 4.94 | |||
| 2025-02-11 | BUY | 4,000 | 5.101* | 4.94 | |||
| 2025-02-05 | BUY | 3,000 | 4.914* | 4.93 | |||
| 2025-02-03 | BUY | 17,000 | 4.875* | 4.94 | |||
| 2025-01-02 | BUY | 21,000 | 4.881* | 4.83 | |||
| 2024-12-03 | SELL | -6,000 | 4.760* | 4.83 Profit of 28,950 on sale | |||
| 2024-11-20 | BUY | 8,000 | 4.772* | 4.89 | |||
| 2024-11-19 | BUY | 3,000 | 4.769* | 4.89 | |||
| 2024-11-18 | BUY | 2,000 | 4.657* | 4.91 | |||
| 2024-11-07 | BUY | 7,000 | 4.832* | 4.92 | |||
| 2024-10-30 | BUY | 3,000 | 4.900* | 5.02 | |||
| 2024-10-28 | BUY | 1,000 | 5.016* | 5.04 | |||
| 2024-10-22 | BUY | 5,000 | 5.114* | 5.05 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.