| Stock Name / Fund | iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | ISGDx(SGD) CXE |
| Stock Name | Oriental Land Co., Ltd. |
| Ticker | 4661.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4661.T holdings
| Date | Number of 4661.T Shares Held | Base Market Value of 4661.T Shares | Local Market Value of 4661.T Shares | Change in 4661.T Shares Held | Change in 4661.T Base Value | Current Price per 4661.T Share Held | Previous Price per 4661.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 215,700 | JPY 4,974,947 | JPY 4,974,947 | ||||
| 2025-05-07 (Wednesday) | 215,200 | JPY 4,894,698 | JPY 4,894,698 | ||||
| 2025-05-06 (Tuesday) | 213,600 | JPY 4,731,381 | JPY 4,731,381 | 0 | JPY 30,606 | JPY 22.1507 | JPY 22.0074 |
| 2025-05-05 (Monday) | 213,600 | JPY 4,700,775 | JPY 4,700,775 | 0 | JPY 7,508 | JPY 22.0074 | JPY 21.9722 |
| 2025-05-02 (Friday) | 213,600 | JPY 4,693,267 | JPY 4,693,267 | 0 | JPY 224,961 | JPY 21.9722 | JPY 20.919 |
| 2025-05-01 (Thursday) | 213,600 | JPY 4,468,306 | JPY 4,468,306 | 0 | JPY -73,539 | JPY 20.919 | JPY 21.2633 |
| 2025-04-30 (Wednesday) | 213,600 | JPY 4,541,845 | JPY 4,541,845 | 300 | JPY -170,022 | JPY 21.2633 | JPY 22.0903 |
| 2025-04-29 (Tuesday) | 213,300 | JPY 4,711,867 | JPY 4,711,867 | 0 | JPY 15,997 | JPY 22.0903 | JPY 22.0153 |
| 2025-04-28 (Monday) | 213,300 | JPY 4,695,870 | JPY 4,695,870 | 0 | JPY 171,347 | JPY 22.0153 | JPY 21.212 |
| 2025-04-25 (Friday) | 213,300 | JPY 4,524,523 | JPY 4,524,523 | 0 | JPY -108,854 | JPY 21.212 | JPY 21.7223 |
| 2025-04-24 (Thursday) | 213,300 | JPY 4,633,377 | JPY 4,633,377 | 100 | JPY -50,087 | JPY 21.7223 | JPY 21.9675 |
| 2025-04-23 (Wednesday) | 213,200 | JPY 4,683,464 | JPY 4,683,464 | 800 | JPY -31,673 | JPY 21.9675 | JPY 22.1993 |
| 2025-04-22 (Tuesday) | 212,400 | JPY 4,715,137 | JPY 4,715,137 | 0 | JPY 13,227 | JPY 22.1993 | JPY 22.1371 |
| 2025-04-21 (Monday) | 212,400 | JPY 4,701,910 | JPY 4,701,910 | 0 | JPY 112,505 | JPY 22.1371 | JPY 21.6074 |
| 2025-04-18 (Friday) | 212,400 | JPY 4,589,405 | JPY 4,589,405 | 0 | JPY 7,467 | JPY 21.6074 | JPY 21.5722 |
| 2025-04-17 (Thursday) | 212,400 | JPY 4,581,938 | JPY 4,581,938 | 400 | JPY -52,145 | JPY 21.5722 | JPY 21.8589 |
| 2025-04-16 (Wednesday) | 212,000 | JPY 4,634,083 | JPY 4,634,083 | 200 | JPY 44,316 | JPY 21.8589 | JPY 21.6703 |
| 2025-04-15 (Tuesday) | 211,800 | JPY 4,589,767 | JPY 4,589,767 | 200 | JPY 17,506 | JPY 21.6703 | JPY 21.608 |
| 2025-04-14 (Monday) | 211,600 | JPY 4,572,261 | JPY 4,572,261 | 600 | JPY 12,204 | JPY 21.608 | JPY 21.6116 |
| 2025-04-11 (Friday) | 211,000 | JPY 4,560,057 | JPY 4,560,057 | 1,600 | JPY -930 | JPY 21.6116 | JPY 21.7812 |
| 2025-04-10 (Thursday) | 209,400 | JPY 4,560,987 | JPY 4,560,987 | 900 | JPY 271,157 | JPY 21.7812 | JPY 20.5747 |
| 2025-04-09 (Wednesday) | 208,500 | JPY 4,289,830 | JPY 4,289,830 | 500 | JPY 98,069 | JPY 20.5747 | JPY 20.1527 |
| 2025-04-08 (Tuesday) | 208,000 | JPY 4,191,761 | JPY 4,191,761 | 500 | JPY 126,690 | JPY 20.1527 | JPY 19.5907 |
| 2025-04-07 (Monday) | 207,500 | JPY 4,065,071 | JPY 4,065,071 | 400 | JPY -87,460 | JPY 19.5907 | JPY 20.0508 |
| 2025-04-04 (Friday) | 207,100 | JPY 4,152,531 | JPY 4,152,531 | 500 | JPY 197,153 | JPY 20.0508 | JPY 19.1451 |
| 2025-04-02 (Wednesday) | 206,600 | JPY 3,955,378 | JPY 3,955,378 | 400 | JPY -83,940 | JPY 19.1451 | JPY 19.5893 |
| 2025-04-01 (Tuesday) | 206,200 | JPY 4,039,318 | JPY 4,039,318 | 0 | JPY -21,529 | JPY 19.5893 | JPY 19.6937 |
| 2025-03-31 (Monday) | 206,200 | JPY 4,060,847 | JPY 4,060,847 | 0 | JPY -126,958 | JPY 19.6937 | JPY 20.3094 |
| 2025-03-28 (Friday) | 206,200 | JPY 4,187,805 | JPY 4,187,805 | 400 | JPY -47,049 | JPY 20.3094 | JPY 20.5775 |
| 2025-03-27 (Thursday) | 205,800 | JPY 4,234,854 | JPY 4,234,854 | 0 | JPY 6,976 | JPY 20.5775 | JPY 20.5436 |
| 2025-03-26 (Wednesday) | 205,800 | JPY 4,227,878 | JPY 4,227,878 | 0 | JPY -52,465 | JPY 20.5436 | JPY 20.7986 |
| 2025-03-25 (Tuesday) | 205,800 | JPY 4,280,343 | JPY 4,280,343 | 0 | JPY 44,067 | JPY 20.7986 | JPY 20.5844 |
| 2025-03-24 (Monday) | 205,800 | JPY 4,236,276 | JPY 4,236,276 | 200 | JPY -65,054 | JPY 20.5844 | JPY 20.9209 |
| 2025-03-21 (Friday) | 205,600 | JPY 4,301,330 | JPY 4,301,330 | 0 | JPY -65,762 | JPY 20.9209 | JPY 21.2407 |
| 2025-03-20 (Thursday) | 205,600 | JPY 4,367,092 | JPY 4,367,092 | 0 | JPY 34,055 | JPY 21.2407 | JPY 21.0751 |
| 2025-03-19 (Wednesday) | 205,600 | JPY 4,333,037 | JPY 4,333,037 | 0 | JPY -4,939 | JPY 21.0751 | JPY 21.0991 |
| 2025-03-18 (Tuesday) | 205,600 | JPY 4,337,976 | JPY 4,337,976 | 300 | JPY 26,489 | JPY 21.0991 | JPY 21.0009 |
| 2025-03-17 (Monday) | 205,300 | JPY 4,311,487 | JPY 4,311,487 | 500 | JPY 6,295 | JPY 21.0009 | JPY 21.0214 |
| 2025-03-14 (Friday) | 204,800 | JPY 4,305,192 | JPY 4,305,192 | 400 | JPY -13,771 | JPY 21.0214 | JPY 21.13 |
| 2025-03-13 (Thursday) | 204,400 | JPY 4,318,963 | JPY 4,318,963 | 900 | JPY 42,191 | JPY 21.13 | JPY 21.0161 |
| 2025-03-12 (Wednesday) | 203,500 | JPY 4,276,772 | JPY 4,276,772 | 0 | JPY -138,443 | JPY 21.0161 | JPY 21.6964 |
| 2025-03-11 (Tuesday) | 203,500 | JPY 4,415,215 | JPY 4,415,215 | 0 | JPY -116,534 | JPY 21.6964 | JPY 22.269 |
| 2025-03-10 (Monday) | 203,500 | JPY 4,531,749 | JPY 4,531,749 | 300 | JPY 253,927 | JPY 22.269 | JPY 21.0523 |
| 2025-03-07 (Friday) | 203,200 | JPY 4,277,822 | JPY 4,277,822 | 0 | JPY 43,522 | JPY 21.0523 | JPY 20.8381 |
| 2025-03-05 (Wednesday) | 203,200 | JPY 4,234,300 | JPY 4,234,300 | 0 | JPY -24,920 | JPY 20.8381 | JPY 20.9607 |
| 2025-03-04 (Tuesday) | 203,200 | JPY 4,259,220 | JPY 4,259,220 | 400 | JPY 115,624 | JPY 20.9607 | JPY 20.4319 |
| 2025-03-03 (Monday) | 202,800 | JPY 4,143,596 | JPY 4,143,596 | 0 | JPY -9,434 | JPY 20.4319 | JPY 20.4785 |
| 2025-02-28 (Friday) | 202,800 | JPY 4,153,030 | JPY 4,153,030 | 0 | JPY -68,899 | JPY 20.4785 | JPY 20.8182 |
| 2025-02-27 (Thursday) | 202,800 | JPY 4,221,929 | JPY 4,221,929 | 0 | JPY -22,486 | JPY 20.8182 | JPY 20.9291 |
| 2025-02-26 (Wednesday) | 202,800 | JPY 4,244,415 | JPY 4,244,415 | 0 | JPY 73,742 | JPY 20.9291 | JPY 20.5654 |
| 2025-02-25 (Tuesday) | 202,800 | JPY 4,170,673 | JPY 4,170,673 | 400 | JPY 60,313 | JPY 20.5654 | JPY 20.3081 |
| 2025-02-24 (Monday) | 202,400 | JPY 4,110,360 | JPY 4,110,360 | 0 | JPY 7,145 | JPY 20.3081 | JPY 20.2728 |
| 2025-02-21 (Friday) | 202,400 | JPY 4,103,215 | JPY 4,103,215 | 400 | JPY -26,377 | JPY 20.2728 | JPY 20.4435 |
| 2025-02-20 (Thursday) | 202,000 | JPY 4,129,592 | JPY 4,129,592 | 0 | JPY -21,148 | JPY 20.4435 | JPY 20.5482 |
| 2025-02-19 (Wednesday) | 202,000 | JPY 4,150,740 | JPY 4,150,740 | 400 | JPY -68,285 | JPY 20.5482 | JPY 20.9277 |
| 2025-02-18 (Tuesday) | 201,600 | JPY 4,219,025 | JPY 4,219,025 | 400 | JPY -7,950 | JPY 20.9277 | JPY 21.0088 |
| 2025-02-17 (Monday) | 201,200 | JPY 4,226,975 | JPY 4,226,975 | 0 | JPY -29,344 | JPY 21.0088 | JPY 21.1547 |
| 2025-02-14 (Friday) | 201,200 | JPY 4,256,319 | JPY 4,256,319 | 0 | JPY -16,397 | JPY 21.1547 | JPY 21.2362 |
| 2025-02-13 (Thursday) | 201,200 | JPY 4,272,716 | JPY 4,272,716 | 300 | JPY 106,296 | JPY 21.2362 | JPY 20.7388 |
| 2025-02-12 (Wednesday) | 200,900 | JPY 4,166,420 | JPY 4,166,420 | 600 | JPY -128,115 | JPY 20.7388 | JPY 21.4405 |
| 2025-02-11 (Tuesday) | 200,300 | JPY 4,294,535 | JPY 4,294,535 | 0 | JPY -25,493 | JPY 21.4405 | JPY 21.5678 |
| 2025-02-10 (Monday) | 200,300 | JPY 4,320,028 | JPY 4,320,028 | 0 | JPY -138,875 | JPY 21.5678 | JPY 22.2611 |
| 2025-02-07 (Friday) | 200,300 | JPY 4,458,903 | JPY 4,458,903 | 0 | JPY -33,141 | JPY 22.2611 | JPY 22.4266 |
| 2025-02-06 (Thursday) | 200,300 | JPY 4,492,044 | JPY 4,492,044 | 0 | JPY -15,677 | JPY 22.4266 | JPY 22.5048 |
| 2025-02-05 (Wednesday) | 200,300 | JPY 4,507,721 | JPY 4,507,721 | 300 | JPY -31,708 | JPY 22.5048 | JPY 22.6971 |
| 2025-02-04 (Tuesday) | 200,000 | JPY 4,539,429 | JPY 4,539,429 | 0 | JPY 38,993 | JPY 22.6971 | JPY 22.5022 |
| 2025-02-03 (Monday) | 200,000 | JPY 4,500,436 | JPY 4,500,436 | 800 | JPY -3,272 | JPY 22.5022 | JPY 22.609 |
| 2025-01-31 (Friday) | 199,200 | JPY 4,503,708 | JPY 4,503,708 | 300 | JPY -265,711 | JPY 22.609 | JPY 23.979 |
| 2025-01-30 (Thursday) | 198,900 | JPY 4,769,419 | JPY 4,769,419 | 300 | JPY 59,700 | JPY 23.979 | JPY 23.7146 |
| 2025-01-29 (Wednesday) | 198,600 | JPY 4,709,719 | JPY 4,709,719 | 0 | JPY 23,050 | JPY 23.7146 | JPY 23.5985 |
| 2025-01-28 (Tuesday) | 198,600 | JPY 4,686,669 | JPY 4,686,669 | 300 | JPY 152,960 | JPY 23.5985 | JPY 22.8629 |
| 2025-01-27 (Monday) | 198,300 | JPY 4,533,709 | JPY 4,533,709 | 0 | JPY 194,961 | JPY 22.8629 | JPY 21.8797 |
| 2025-01-24 (Friday) | 198,300 | JPY 4,338,748 | JPY 4,338,748 | 0 | JPY 129,325 | JPY 21.8797 | JPY 21.2275 |
| 2025-01-23 (Thursday) | 198,300 | JPY 4,209,423 | JPY 4,209,423 | 0 | JPY -21,163 | JPY 21.2275 | JPY 21.3343 |
| 2025-01-22 (Wednesday) | 198,300 | JPY 4,230,586 | JPY 4,230,586 | ||||
| 2025-01-21 (Tuesday) | 198,300 | JPY 4,236,836 | JPY 4,236,836 | ||||
| 2025-01-20 (Monday) | 198,300 | JPY 4,224,948 | JPY 4,224,948 | ||||
| 2025-01-17 (Friday) | 198,300 | JPY 4,206,691 | JPY 4,206,691 | ||||
| 2025-01-16 (Thursday) | 198,300 | JPY 4,271,293 | JPY 4,271,293 | ||||
| 2025-01-15 (Wednesday) | 198,300 | JPY 4,210,458 | JPY 4,210,458 | ||||
| 2025-01-14 (Tuesday) | 198,300 | JPY 4,135,618 | JPY 4,135,618 | ||||
| 2025-01-13 (Monday) | 198,300 | JPY 4,176,857 | JPY 4,176,857 | ||||
| 2025-01-10 (Friday) | 198,300 | JPY 4,175,399 | JPY 4,175,399 | ||||
| 2025-01-09 (Thursday) | 198,300 | JPY 4,222,701 | JPY 4,222,701 | ||||
| 2025-01-09 (Thursday) | 198,300 | JPY 4,222,701 | JPY 4,222,701 | ||||
| 2025-01-09 (Thursday) | 198,300 | JPY 4,222,701 | JPY 4,222,701 | ||||
| 2025-01-08 (Wednesday) | 198,300 | JPY 4,210,840 | JPY 4,210,840 | ||||
| 2025-01-08 (Wednesday) | 198,300 | JPY 4,210,840 | JPY 4,210,840 | ||||
| 2025-01-08 (Wednesday) | 198,300 | JPY 4,210,840 | JPY 4,210,840 | ||||
| 2025-01-02 (Thursday) | 197,400 | JPY 4,298,322 | JPY 4,298,322 | ||||
| 2024-12-31 (Tuesday) | 197,400 | JPY 4,298,185 | JPY 4,298,185 | ||||
| 2024-12-30 (Monday) | 197,400 | JPY 4,297,092 | JPY 4,297,092 | ||||
| 2024-12-27 (Friday) | 196,800 | JPY 4,315,598 | JPY 4,315,598 | ||||
| 2024-12-26 (Thursday) | 196,800 | JPY 4,234,440 | JPY 4,234,440 | ||||
| 2024-12-24 (Tuesday) | 196,800 | JPY 4,228,936 | JPY 4,228,936 | ||||
| 2024-12-23 (Monday) | 196,800 | JPY 4,211,775 | JPY 4,211,775 | ||||
| 2024-12-20 (Friday) | 196,200 | JPY 4,237,148 | JPY 4,237,148 | ||||
| 2024-12-19 (Thursday) | 196,200 | JPY 4,174,203 | JPY 4,174,203 | ||||
| 2024-12-18 (Wednesday) | 196,200 | JPY 4,208,016 | JPY 4,208,016 | ||||
| 2024-12-17 (Tuesday) | 196,200 | JPY 4,216,744 | JPY 4,216,744 | ||||
| 2024-12-16 (Monday) | 196,000 | JPY 4,127,520 | JPY 4,127,520 | ||||
| 2024-12-13 (Friday) | 195,600 | JPY 4,256,020 | JPY 4,256,020 | ||||
| 2024-12-11 (Wednesday) | 195,600 | JPY 4,360,207 | JPY 4,360,207 | ||||
| 2024-12-06 (Friday) | 195,300 | JPY 4,463,926 | JPY 4,463,926 | 0 | JPY 3,900 | JPY 22.8568 | JPY 22.8368 |
| 2024-12-05 (Thursday) | 195,300 | JPY 4,460,026 | JPY 4,460,026 | 0 | JPY -7,350 | JPY 22.8368 | JPY 22.8744 |
| 2024-12-04 (Wednesday) | 195,300 | JPY 4,467,376 | JPY 4,467,376 | 0 | JPY -101,734 | JPY 22.8744 | JPY 23.3953 |
| 2024-12-03 (Tuesday) | 195,300 | JPY 4,569,110 | JPY 4,569,110 | -600 | JPY 11,199 | JPY 23.3953 | JPY 23.2665 |
| 2024-12-02 (Monday) | 195,900 | JPY 4,557,911 | JPY 4,557,911 | 0 | JPY -57,025 | JPY 23.2665 | JPY 23.5576 |
| 2024-11-29 (Friday) | 195,900 | JPY 4,614,936 | JPY 4,614,936 | 0 | JPY 25,297 | JPY 23.5576 | JPY 23.4285 |
| 2024-11-28 (Thursday) | 195,900 | JPY 4,589,639 | JPY 4,589,639 | 0 | JPY 1,890 | JPY 23.4285 | JPY 23.4188 |
| 2024-11-27 (Wednesday) | 195,900 | JPY 4,587,749 | JPY 4,587,749 | 0 | JPY 202,643 | JPY 23.4188 | JPY 22.3844 |
| 2024-11-26 (Tuesday) | 195,900 | JPY 4,385,106 | JPY 4,385,106 | 0 | JPY -32,384 | JPY 22.3844 | JPY 22.5497 |
| 2024-11-25 (Monday) | 195,900 | JPY 4,417,490 | JPY 4,417,490 | 0 | JPY 140,457 | JPY 22.5497 | JPY 21.8327 |
| 2024-11-22 (Friday) | 195,900 | JPY 4,277,033 | JPY 4,277,033 | 0 | JPY -42,732 | JPY 21.8327 | JPY 22.0509 |
| 2024-11-21 (Thursday) | 195,900 | JPY 4,319,765 | JPY 4,319,765 | 0 | JPY -99,458 | JPY 22.0509 | JPY 22.5586 |
| 2024-11-20 (Wednesday) | 195,900 | JPY 4,419,223 | JPY 4,419,223 | 800 | JPY -73,044 | JPY 22.5586 | JPY 23.0255 |
| 2024-11-19 (Tuesday) | 195,100 | JPY 4,492,267 | JPY 4,492,267 | 300 | JPY -95,403 | JPY 23.0255 | JPY 23.5507 |
| 2024-11-18 (Monday) | 194,800 | JPY 4,587,670 | JPY 4,587,670 | 200 | JPY -314,833 | JPY 23.5507 | JPY 25.1927 |
| 2024-11-08 (Friday) | 194,600 | JPY 4,902,503 | JPY 4,902,503 | 0 | JPY -18,314 | JPY 25.1927 | JPY 25.2868 |
| 2024-11-07 (Thursday) | 194,600 | JPY 4,920,817 | JPY 4,920,817 | 700 | JPY 208,371 | JPY 25.2868 | JPY 24.3035 |
| 2024-11-06 (Wednesday) | 193,900 | JPY 4,712,446 | JPY 4,712,446 | 0 | JPY -102,371 | JPY 24.3035 | JPY 24.8314 |
| 2024-11-05 (Tuesday) | 193,900 | JPY 4,814,817 | JPY 4,814,817 | 0 | JPY 41,462 | JPY 24.8314 | JPY 24.6176 |
| 2024-11-04 (Monday) | 193,900 | JPY 4,773,355 | JPY 4,773,355 | 0 | JPY 29,957 | JPY 24.6176 | JPY 24.4631 |
| 2024-11-01 (Friday) | 193,900 | JPY 4,743,398 | JPY 4,743,398 | 0 | JPY 27,170 | JPY 24.4631 | JPY 24.323 |
| 2024-10-31 (Thursday) | 193,900 | JPY 4,716,228 | JPY 4,716,228 | 0 | JPY 86,631 | JPY 24.323 | JPY 23.8762 |
| 2024-10-30 (Wednesday) | 193,900 | JPY 4,629,597 | JPY 4,629,597 | 300 | JPY 64,583 | JPY 23.8762 | JPY 23.5796 |
| 2024-10-29 (Tuesday) | 193,600 | JPY 4,565,014 | JPY 4,565,014 | 0 | JPY -982 | JPY 23.5796 | JPY 23.5847 |
| 2024-10-28 (Monday) | 193,600 | JPY 4,565,996 | JPY 4,565,996 | 100 | JPY 95,178 | JPY 23.5847 | JPY 23.105 |
| 2024-10-25 (Friday) | 193,500 | JPY 4,470,818 | JPY 4,470,818 | 0 | JPY -57,472 | JPY 23.105 | JPY 23.402 |
| 2024-10-24 (Thursday) | 193,500 | JPY 4,528,290 | JPY 4,528,290 | 0 | JPY -23,312 | JPY 23.402 | JPY 23.5225 |
| 2024-10-23 (Wednesday) | 193,500 | JPY 4,551,602 | JPY 4,551,602 | 0 | JPY -35,188 | JPY 23.5225 | JPY 23.7043 |
| 2024-10-22 (Tuesday) | 193,500 | JPY 4,586,790 | JPY 4,586,790 | 500 | JPY -49,218 | JPY 23.7043 | JPY 24.0208 |
| 2024-10-21 (Monday) | 193,000 | JPY 4,636,008 | JPY 4,636,008 | 0 | JPY 60,152 | JPY 24.0208 | JPY 23.7091 |
| 2024-10-18 (Friday) | 193,000 | JPY 4,575,856 | JPY 4,575,856 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | BUY | 300 | 3,153.000 | 2,940.000 | 2,961.300 | JPY 888,390 | 21.98 |
| 2025-04-24 | BUY | 100 | 3,135.000 | 3,067.000 | 3,073.800 | JPY 307,380 | 21.99 |
| 2025-04-23 | BUY | 800 | 3,156.000 | 3,118.000 | 3,121.800 | JPY 2,497,440 | 21.99 |
| 2025-04-17 | BUY | 400 | 3,134.000 | 3,045.000 | 3,053.900 | JPY 1,221,560 | 22.00 |
| 2025-04-16 | BUY | 200 | 3,120.000 | 3,075.000 | 3,079.500 | JPY 615,900 | 22.00 |
| 2025-04-15 | BUY | 200 | 3,135.000 | 3,075.000 | 3,081.000 | JPY 616,200 | 22.01 |
| 2025-04-14 | BUY | 600 | 3,138.000 | 3,081.000 | 3,086.700 | JPY 1,852,020 | 22.01 |
| 2025-04-11 | BUY | 1,600 | 3,120.000 | 3,053.000 | 3,059.700 | JPY 4,895,520 | 22.01 |
| 2025-04-10 | BUY | 900 | 3,164.000 | 3,015.000 | 3,029.900 | JPY 2,726,910 | 22.02 |
| 2025-04-09 | BUY | 500 | 2,996.500 | 2,928.500 | 2,935.300 | JPY 1,467,650 | 22.04 |
| 2025-04-08 | BUY | 500 | 2,982.000 | 2,868.000 | 2,879.400 | JPY 1,439,700 | 22.06 |
| 2025-04-07 | BUY | 400 | 2,942.000 | 2,791.500 | 2,806.550 | JPY 1,122,620 | 22.09 |
| 2025-04-04 | BUY | 500 | 2,953.500 | 2,832.000 | 2,844.150 | JPY 1,422,075 | 22.12 |
| 2025-04-02 | BUY | 400 | 19.145* | 22.15 | |||
| 2025-03-28 | BUY | 400 | 20.309* | 22.24 | |||
| 2025-03-24 | BUY | 200 | 20.584* | 22.34 | |||
| 2025-03-18 | BUY | 300 | 21.099* | 22.41 | |||
| 2025-03-17 | BUY | 500 | 21.001* | 22.43 | |||
| 2025-03-14 | BUY | 400 | 21.021* | 22.45 | |||
| 2025-03-13 | BUY | 900 | 21.130* | 22.47 | |||
| 2025-03-10 | BUY | 300 | 22.269* | 22.51 | |||
| 2025-03-04 | BUY | 400 | 20.961* | 22.60 | |||
| 2025-02-25 | BUY | 400 | 3,080.000 | 3,030.000 | 3,035.000 | JPY 1,214,000 | 22.78 |
| 2025-02-21 | BUY | 400 | 3,065.000 | 3,021.000 | 3,025.400 | JPY 1,210,160 | 22.88 |
| 2025-02-19 | BUY | 400 | 3,166.000 | 3,083.000 | 3,091.300 | JPY 1,236,520 | 22.97 |
| 2025-02-18 | BUY | 400 | 3,216.000 | 3,167.000 | 3,171.900 | JPY 1,268,760 | 23.02 |
| 2025-02-13 | BUY | 300 | 3,271.000 | 3,198.000 | 3,205.300 | JPY 961,590 | 23.14 |
| 2025-02-12 | BUY | 600 | 3,269.000 | 3,189.000 | 3,197.000 | JPY 1,918,200 | 23.20 |
| 2025-02-05 | BUY | 300 | 3,483.000 | 3,400.000 | 3,408.300 | JPY 1,022,490 | 23.35 |
| 2025-02-03 | BUY | 800 | 3,504.000 | 3,407.000 | 3,416.700 | JPY 2,733,360 | 23.39 |
| 2025-01-31 | BUY | 300 | 3,638.000 | 3,451.000 | 3,469.700 | JPY 1,040,910 | 23.41 |
| 2025-01-30 | BUY | 300 | 3,725.000 | 3,647.000 | 3,654.800 | JPY 1,096,440 | 23.39 |
| 2025-01-28 | BUY | 300 | 3,704.000 | 3,544.000 | 3,560.000 | JPY 1,068,000 | 23.37 |
| 2024-12-03 | SELL | -600 | 3,524.000 | 3,476.000 | 3,480.800 | JPY -2,088,480 | 23.59 Loss of -2,074,324 on sale |
| 2024-11-20 | BUY | 800 | 3,583.000 | 3,506.000 | 3,513.700 | JPY 2,810,960 | 24.02 |
| 2024-11-19 | BUY | 300 | 3,702.000 | 3,536.000 | 3,552.600 | JPY 1,065,780 | 24.09 |
| 2024-11-18 | BUY | 200 | 3,693.000 | 3,632.000 | 3,638.100 | JPY 727,620 | 24.12 |
| 2024-11-07 | BUY | 700 | 3,870.000 | 3,782.000 | 3,790.800 | JPY 2,653,560 | 23.95 |
| 2024-10-30 | BUY | 300 | 3,690.000 | 3,637.000 | 3,642.300 | JPY 1,092,690 | 23.56 |
| 2024-10-28 | BUY | 100 | 3,627.000 | 3,513.000 | 3,524.400 | JPY 352,440 | 23.55 |
| 2024-10-22 | BUY | 500 | 3,613.000 | 3,557.000 | 3,562.600 | JPY 1,781,300 | 24.02 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.