Portfolio Holdings Detail for ISIN IE00019GPKX6
| Stock Name / Fund | iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | ISGDx(SGD) CXE |
Holdings detail for ADM.L
| Stock Name | Admiral Group PLC |
| Ticker | ADM.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B02J6398 |
| LEI | 213800FGVM7Z9EJB2685 |
Show aggregate ADM.L holdings
iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) ADM.L holdings
| Date | Number of ADM.L Shares Held | Base Market Value of ADM.L Shares | Local Market Value of ADM.L Shares | Change in ADM.L Shares Held | Change in ADM.L Base Value | Current Price per ADM.L Share Held | Previous Price per ADM.L Share Held |
|---|
| 2025-05-08 (Thursday) | 45,767 | GBP 2,028,423 | GBP 2,028,423 | 125 | GBP -34,847 | GBP 44.3206 | GBP 45.2055 |
| 2025-05-07 (Wednesday) | 45,642 | GBP 2,063,270 | GBP 2,063,270 | 400 | GBP 49,985 | GBP 45.2055 | GBP 44.5004 |
| 2025-05-06 (Tuesday) | 45,242 | GBP 2,013,285 | GBP 2,013,285 | 0 | GBP 51,854 | GBP 44.5004 | GBP 43.3542 |
| 2025-05-05 (Monday) | 45,242 | GBP 1,961,431 | GBP 1,961,431 | 0 | GBP -2,211 | GBP 43.3542 | GBP 43.4031 |
| 2025-05-02 (Friday) | 45,242 | GBP 1,963,642 | GBP 1,963,642 | 0 | GBP 6,165 | GBP 43.4031 | GBP 43.2668 |
| 2025-05-01 (Thursday) | 45,242 | GBP 1,957,477 | GBP 1,957,477 | 0 | GBP -11,324 | GBP 43.2668 | GBP 43.5171 |
| 2025-04-30 (Wednesday) | 45,242 | GBP 1,968,801 | GBP 1,968,801 | 72 | GBP -2,859 | GBP 43.5171 | GBP 43.6498 |
| 2025-04-29 (Tuesday) | 45,170 | GBP 1,971,660 | GBP 1,971,660 | 0 | GBP 17,852 | GBP 43.6498 | GBP 43.2546 |
| 2025-04-28 (Monday) | 45,170 | GBP 1,953,808 | GBP 1,953,808 | 0 | GBP 25,335 | GBP 43.2546 | GBP 42.6937 |
| 2025-04-25 (Friday) | 45,170 | GBP 1,928,473 | GBP 1,928,473 | 0 | GBP -869 | GBP 42.6937 | GBP 42.7129 |
| 2025-04-24 (Thursday) | 45,170 | GBP 1,929,342 | GBP 1,929,342 | 24 | GBP 8,089 | GBP 42.7129 | GBP 42.5564 |
| 2025-04-23 (Wednesday) | 45,146 | GBP 1,921,253 | GBP 1,921,253 | 192 | GBP -21,615 | GBP 42.5564 | GBP 43.219 |
| 2025-04-22 (Tuesday) | 44,954 | GBP 1,942,868 | GBP 1,942,868 | 0 | GBP 15,331 | GBP 43.219 | GBP 42.878 |
| 2025-04-21 (Monday) | 44,954 | GBP 1,927,537 | GBP 1,927,537 | 0 | GBP 22,671 | GBP 42.878 | GBP 42.3737 |
| 2025-04-18 (Friday) | 44,954 | GBP 1,904,866 | GBP 1,904,866 | 0 | GBP 0 | GBP 42.3737 | GBP 42.3737 |
| 2025-04-17 (Thursday) | 44,954 | GBP 1,904,866 | GBP 1,904,866 | 96 | GBP -32,390 | GBP 42.3737 | GBP 43.1864 |
| 2025-04-16 (Wednesday) | 44,858 | GBP 1,937,256 | GBP 1,937,256 | 48 | GBP 49,828 | GBP 43.1864 | GBP 42.1207 |
| 2025-04-15 (Tuesday) | 44,810 | GBP 1,887,428 | GBP 1,887,428 | 48 | GBP 39,863 | GBP 42.1207 | GBP 41.2753 |
| 2025-04-14 (Monday) | 44,762 | GBP 1,847,565 | GBP 1,847,565 | 144 | GBP 53,158 | GBP 41.2753 | GBP 40.2171 |
| 2025-04-11 (Friday) | 44,618 | GBP 1,794,407 | GBP 1,794,407 | 384 | GBP 62,990 | GBP 40.2171 | GBP 39.1422 |
| 2025-04-10 (Thursday) | 44,234 | GBP 1,731,417 | GBP 1,731,417 | 216 | GBP 74,946 | GBP 39.1422 | GBP 37.6317 |
| 2025-04-09 (Wednesday) | 44,018 | GBP 1,656,471 | GBP 1,656,471 | 120 | GBP 11,236 | GBP 37.6317 | GBP 37.4786 |
| 2025-04-08 (Tuesday) | 43,898 | GBP 1,645,235 | GBP 1,645,235 | 120 | GBP 57,178 | GBP 37.4786 | GBP 36.2752 |
| 2025-04-07 (Monday) | 43,778 | GBP 1,588,057 | GBP 1,588,057 | 96 | GBP -54,482 | GBP 36.2752 | GBP 37.6022 |
| 2025-04-04 (Friday) | 43,682 | GBP 1,642,539 | GBP 1,642,539 | 120 | GBP -11,205 | GBP 37.6022 | GBP 37.963 |
| 2025-04-02 (Wednesday) | 43,562 | GBP 1,653,744 | GBP 1,653,744 | 96 | GBP 24,656 | GBP 37.963 | GBP 37.4796 |
| 2025-04-01 (Tuesday) | 43,466 | GBP 1,629,088 | GBP 1,629,088 | 0 | GBP 30,131 | GBP 37.4796 | GBP 36.7864 |
| 2025-03-31 (Monday) | 43,466 | GBP 1,598,957 | GBP 1,598,957 | 0 | GBP 4,226 | GBP 36.7864 | GBP 36.6892 |
| 2025-03-28 (Friday) | 43,466 | GBP 1,594,731 | GBP 1,594,731 | 100 | GBP 10,766 | GBP 36.6892 | GBP 36.5255 |
| 2025-03-27 (Thursday) | 43,366 | GBP 1,583,965 | GBP 1,583,965 | 0 | GBP 9,165 | GBP 36.5255 | GBP 36.3142 |
| 2025-03-26 (Wednesday) | 43,366 | GBP 1,574,800 | GBP 1,574,800 | 0 | GBP -49,004 | GBP 36.3142 | GBP 37.4442 |
| 2025-03-25 (Tuesday) | 43,366 | GBP 1,623,804 | GBP 1,623,804 | 0 | GBP -13,962 | GBP 37.4442 | GBP 37.7661 |
| 2025-03-24 (Monday) | 43,366 | GBP 1,637,766 | GBP 1,637,766 | 48 | GBP -1,810 | GBP 37.7661 | GBP 37.8498 |
| 2025-03-21 (Friday) | 43,318 | GBP 1,639,576 | GBP 1,639,576 | 0 | GBP -12,536 | GBP 37.8498 | GBP 38.1392 |
| 2025-03-20 (Thursday) | 43,318 | GBP 1,652,112 | GBP 1,652,112 | 0 | GBP -17,836 | GBP 38.1392 | GBP 38.5509 |
| 2025-03-19 (Wednesday) | 43,318 | GBP 1,669,948 | GBP 1,669,948 | 0 | GBP -23,064 | GBP 38.5509 | GBP 39.0833 |
| 2025-03-18 (Tuesday) | 43,318 | GBP 1,693,012 | GBP 1,693,012 | 72 | GBP -10,663 | GBP 39.0833 | GBP 39.395 |
| 2025-03-17 (Monday) | 43,246 | GBP 1,703,675 | GBP 1,703,675 | 120 | GBP 20,440 | GBP 39.395 | GBP 39.0306 |
| 2025-03-14 (Friday) | 43,126 | GBP 1,683,235 | GBP 1,683,235 | 96 | GBP 18,421 | GBP 39.0306 | GBP 38.6896 |
| 2025-03-13 (Thursday) | 43,030 | GBP 1,664,814 | GBP 1,664,814 | 216 | GBP -693 | GBP 38.6896 | GBP 38.901 |
| 2025-03-12 (Wednesday) | 42,814 | GBP 1,665,507 | GBP 1,665,507 | 0 | GBP 4,850 | GBP 38.901 | GBP 38.7877 |
| 2025-03-11 (Tuesday) | 42,814 | GBP 1,660,657 | GBP 1,660,657 | 0 | GBP -13,820 | GBP 38.7877 | GBP 39.1105 |
| 2025-03-10 (Monday) | 42,814 | GBP 1,674,477 | GBP 1,674,477 | 72 | GBP 21,767 | GBP 39.1105 | GBP 38.6671 |
| 2025-03-07 (Friday) | 42,742 | GBP 1,652,710 | GBP 1,652,710 | 0 | GBP 57,582 | GBP 38.6671 | GBP 37.3199 |
| 2025-03-05 (Wednesday) | 42,742 | GBP 1,595,128 | GBP 1,595,128 | 0 | GBP 23,848 | GBP 37.3199 | GBP 36.762 |
| 2025-03-04 (Tuesday) | 42,742 | GBP 1,571,280 | GBP 1,571,280 | 96 | GBP -3,767 | GBP 36.762 | GBP 36.9331 |
| 2025-03-03 (Monday) | 42,646 | GBP 1,575,047 | GBP 1,575,047 | 0 | GBP 31,238 | GBP 36.9331 | GBP 36.2006 |
| 2025-02-28 (Friday) | 42,646 | GBP 1,543,809 | GBP 1,543,809 | 0 | GBP -6,091 | GBP 36.2006 | GBP 36.3434 |
| 2025-02-27 (Thursday) | 42,646 | GBP 1,549,900 | GBP 1,549,900 | 0 | GBP -11,115 | GBP 36.3434 | GBP 36.604 |
| 2025-02-26 (Wednesday) | 42,646 | GBP 1,561,015 | GBP 1,561,015 | 0 | GBP 34,427 | GBP 36.604 | GBP 35.7967 |
| 2025-02-25 (Tuesday) | 42,646 | GBP 1,526,588 | GBP 1,526,588 | 96 | GBP 20,416 | GBP 35.7967 | GBP 35.3977 |
| 2025-02-24 (Monday) | 42,550 | GBP 1,506,172 | GBP 1,506,172 | 0 | GBP 302 | GBP 35.3977 | GBP 35.3906 |
| 2025-02-21 (Friday) | 42,550 | GBP 1,505,870 | GBP 1,505,870 | 100 | GBP 17,430 | GBP 35.3906 | GBP 35.0634 |
| 2025-02-20 (Thursday) | 42,450 | GBP 1,488,440 | GBP 1,488,440 | 0 | GBP -18,222 | GBP 35.0634 | GBP 35.4926 |
| 2025-02-19 (Wednesday) | 42,450 | GBP 1,506,662 | GBP 1,506,662 | 100 | GBP -22,530 | GBP 35.4926 | GBP 36.1084 |
| 2025-02-18 (Tuesday) | 42,350 | GBP 1,529,192 | GBP 1,529,192 | 96 | GBP 6,153 | GBP 36.1084 | GBP 36.0448 |
| 2025-02-17 (Monday) | 42,254 | GBP 1,523,039 | GBP 1,523,039 | 0 | GBP 23,198 | GBP 36.0448 | GBP 35.4958 |
| 2025-02-14 (Friday) | 42,254 | GBP 1,499,841 | GBP 1,499,841 | 0 | GBP 1,766 | GBP 35.4958 | GBP 35.454 |
| 2025-02-13 (Thursday) | 42,254 | GBP 1,498,075 | GBP 1,498,075 | 75 | GBP 31,296 | GBP 35.454 | GBP 34.7751 |
| 2025-02-12 (Wednesday) | 42,179 | GBP 1,466,779 | GBP 1,466,779 | 50 | GBP 4,398 | GBP 34.7751 | GBP 34.712 |
| 2025-02-11 (Tuesday) | 42,129 | GBP 1,462,381 | GBP 1,462,381 | 100 | GBP 7,091 | GBP 34.712 | GBP 34.6259 |
| 2025-02-10 (Monday) | 42,029 | GBP 1,455,290 | GBP 1,455,290 | 0 | GBP 9,060 | GBP 34.6259 | GBP 34.4103 |
| 2025-02-07 (Friday) | 42,029 | GBP 1,446,230 | GBP 1,446,230 | 0 | GBP -3,766 | GBP 34.4103 | GBP 34.4999 |
| 2025-02-06 (Thursday) | 42,029 | GBP 1,449,996 | GBP 1,449,996 | 0 | GBP 5,331 | GBP 34.4999 | GBP 34.3731 |
| 2025-02-05 (Wednesday) | 42,029 | GBP 1,444,665 | GBP 1,444,665 | 75 | GBP 26,031 | GBP 34.3731 | GBP 33.814 |
| 2025-02-04 (Tuesday) | 41,954 | GBP 1,418,634 | GBP 1,418,634 | 0 | GBP -1,233 | GBP 33.814 | GBP 33.8434 |
| 2025-02-03 (Monday) | 41,954 | GBP 1,419,867 | GBP 1,419,867 | 200 | GBP 17,512 | GBP 33.8434 | GBP 33.5861 |
| 2025-01-31 (Friday) | 41,754 | GBP 1,402,355 | GBP 1,402,355 | 75 | GBP -4,404 | GBP 33.5861 | GBP 33.7522 |
| 2025-01-30 (Thursday) | 41,679 | GBP 1,406,759 | GBP 1,406,759 | 75 | GBP -18,011 | GBP 33.7522 | GBP 34.246 |
| 2025-01-29 (Wednesday) | 41,604 | GBP 1,424,770 | GBP 1,424,770 | 0 | GBP 50,403 | GBP 34.246 | GBP 33.0345 |
| 2025-01-28 (Tuesday) | 41,604 | GBP 1,374,367 | GBP 1,374,367 | 75 | GBP 3,079 | GBP 33.0345 | GBP 33.02 |
| 2025-01-27 (Monday) | 41,529 | GBP 1,371,288 | GBP 1,371,288 | 0 | GBP 2,421 | GBP 33.02 | GBP 32.9617 |
| 2025-01-24 (Friday) | 41,529 | GBP 1,368,867 | GBP 1,368,867 | 0 | GBP -1,798 | GBP 32.9617 | GBP 33.005 |
| 2025-01-23 (Thursday) | 41,529 | GBP 1,370,665 | GBP 1,370,665 | 0 | GBP 7,428 | GBP 33.005 | GBP 32.8261 |
| 2025-01-22 (Wednesday) | 41,529 | GBP 1,363,237 | GBP 1,363,237 | | | | |
| 2025-01-21 (Tuesday) | 41,529 | GBP 1,359,312 | GBP 1,359,312 | | | | |
| 2025-01-20 (Monday) | 41,529 | GBP 1,335,054 | GBP 1,335,054 | | | | |
| 2025-01-17 (Friday) | 41,529 | GBP 1,339,593 | GBP 1,339,593 | | | | |
| 2025-01-16 (Thursday) | 41,529 | GBP 1,336,322 | GBP 1,336,322 | | | | |
| 2025-01-15 (Wednesday) | 41,529 | GBP 1,323,616 | GBP 1,323,616 | | | | |
| 2025-01-14 (Tuesday) | 41,529 | GBP 1,278,847 | GBP 1,278,847 | | | | |
| 2025-01-13 (Monday) | 41,529 | GBP 1,273,815 | GBP 1,273,815 | | | | |
| 2025-01-10 (Friday) | 41,529 | GBP 1,283,918 | GBP 1,283,918 | | | | |
| 2025-01-09 (Thursday) | 41,529 | GBP 1,314,062 | GBP 1,314,062 | | | | |
| 2025-01-09 (Thursday) | 41,529 | GBP 1,314,062 | GBP 1,314,062 | | | | |
| 2025-01-09 (Thursday) | 41,529 | GBP 1,314,062 | GBP 1,314,062 | | | | |
| 2025-01-08 (Wednesday) | 41,529 | GBP 1,337,812 | GBP 1,337,812 | | | | |
| 2025-01-08 (Wednesday) | 41,529 | GBP 1,337,812 | GBP 1,337,812 | | | | |
| 2025-01-08 (Wednesday) | 41,529 | GBP 1,337,812 | GBP 1,337,812 | | | | |
| 2025-01-02 (Thursday) | 41,304 | GBP 1,367,347 | GBP 1,367,347 | 516 | GBP -46,460 | GBP 33.1045 | GBP 34.6623 |
| 2024-12-30 (Monday) | 41,304 | GBP 1,353,842 | GBP 1,353,842 | | | | |
| 2024-12-26 (Thursday) | 41,154 | GBP 1,350,985 | GBP 1,350,985 | | | | |
| 2024-12-24 (Tuesday) | 41,154 | GBP 1,354,171 | GBP 1,354,171 | | | | |
| 2024-12-23 (Monday) | 41,154 | GBP 1,349,219 | GBP 1,349,219 | | | | |
| 2024-12-20 (Friday) | 41,010 | GBP 1,335,601 | GBP 1,335,601 | | | | |
| 2024-12-19 (Thursday) | 41,010 | GBP 1,345,094 | GBP 1,345,094 | | | | |
| 2024-12-18 (Wednesday) | 41,010 | GBP 1,357,821 | GBP 1,357,821 | | | | |
| 2024-12-06 (Friday) | 40,788 | GBP 1,413,807 | GBP 1,413,807 | 0 | GBP 1,104 | GBP 34.6623 | GBP 34.6353 |
| 2024-12-05 (Thursday) | 40,788 | GBP 1,412,703 | GBP 1,412,703 | 0 | GBP 52,541 | GBP 34.6353 | GBP 33.3471 |
| 2024-12-04 (Wednesday) | 40,788 | GBP 1,360,162 | GBP 1,360,162 | 0 | GBP 7,203 | GBP 33.3471 | GBP 33.1705 |
| 2024-12-03 (Tuesday) | 40,788 | GBP 1,352,959 | GBP 1,352,959 | -144 | GBP 4,858 | GBP 33.1705 | GBP 32.9351 |
| 2024-12-02 (Monday) | 40,932 | GBP 1,348,101 | GBP 1,348,101 | 0 | GBP 14,659 | GBP 32.9351 | GBP 32.577 |
| 2024-11-29 (Friday) | 40,932 | GBP 1,333,442 | GBP 1,333,442 | 0 | GBP 15,396 | GBP 32.577 | GBP 32.2009 |
| 2024-11-28 (Thursday) | 40,932 | GBP 1,318,046 | GBP 1,318,046 | 0 | GBP 39,338 | GBP 32.2009 | GBP 31.2398 |
| 2024-11-27 (Wednesday) | 40,932 | GBP 1,278,708 | GBP 1,278,708 | 0 | GBP 19,212 | GBP 31.2398 | GBP 30.7704 |
| 2024-11-26 (Tuesday) | 40,932 | GBP 1,259,496 | GBP 1,259,496 | 0 | GBP -7,894 | GBP 30.7704 | GBP 30.9633 |
| 2024-11-25 (Monday) | 40,932 | GBP 1,267,390 | GBP 1,267,390 | 0 | GBP 11,290 | GBP 30.9633 | GBP 30.6875 |
| 2024-11-22 (Friday) | 40,932 | GBP 1,256,100 | GBP 1,256,100 | 0 | GBP 487 | GBP 30.6875 | GBP 30.6756 |
| 2024-11-21 (Thursday) | 40,932 | GBP 1,255,613 | GBP 1,255,613 | 0 | GBP 11,118 | GBP 30.6756 | GBP 30.404 |
| 2024-11-20 (Wednesday) | 40,932 | GBP 1,244,495 | GBP 1,244,495 | 200 | GBP -47,296 | GBP 30.404 | GBP 31.7144 |
| 2024-11-19 (Tuesday) | 40,732 | GBP 1,291,791 | GBP 1,291,791 | 75 | GBP -9,981 | GBP 31.7144 | GBP 32.0184 |
| 2024-11-18 (Monday) | 40,657 | GBP 1,301,772 | GBP 1,301,772 | 50 | GBP -19,746 | GBP 32.0184 | GBP 32.5441 |
| 2024-11-08 (Friday) | 40,607 | GBP 1,321,518 | GBP 1,321,518 | 0 | GBP -9,142 | GBP 32.5441 | GBP 32.7692 |
| 2024-11-07 (Thursday) | 40,607 | GBP 1,330,660 | GBP 1,330,660 | 175 | GBP 15,282 | GBP 32.7692 | GBP 32.5331 |
| 2024-11-06 (Wednesday) | 40,432 | GBP 1,315,378 | GBP 1,315,378 | 0 | GBP -21,521 | GBP 32.5331 | GBP 33.0654 |
| 2024-11-05 (Tuesday) | 40,432 | GBP 1,336,899 | GBP 1,336,899 | 0 | GBP -2,934 | GBP 33.0654 | GBP 33.1379 |
| 2024-11-04 (Monday) | 40,432 | GBP 1,339,833 | GBP 1,339,833 | 0 | GBP -3,020 | GBP 33.1379 | GBP 33.2126 |
| 2024-11-01 (Friday) | 40,432 | GBP 1,342,853 | GBP 1,342,853 | 0 | GBP 10,050 | GBP 33.2126 | GBP 32.9641 |
| 2024-10-31 (Thursday) | 40,432 | GBP 1,332,803 | GBP 1,332,803 | 0 | GBP -32,693 | GBP 32.9641 | GBP 33.7727 |
| 2024-10-30 (Wednesday) | 40,432 | GBP 1,365,496 | GBP 1,365,496 | 75 | GBP 16,177 | GBP 33.7727 | GBP 33.4346 |
| 2024-10-29 (Tuesday) | 40,357 | GBP 1,349,319 | GBP 1,349,319 | 0 | GBP -9,035 | GBP 33.4346 | GBP 33.6584 |
| 2024-10-28 (Monday) | 40,357 | GBP 1,358,354 | GBP 1,358,354 | 25 | GBP 10,695 | GBP 33.6584 | GBP 33.4141 |
| 2024-10-25 (Friday) | 40,332 | GBP 1,347,659 | GBP 1,347,659 | 0 | GBP -16,437 | GBP 33.4141 | GBP 33.8217 |
| 2024-10-24 (Thursday) | 40,332 | GBP 1,364,096 | GBP 1,364,096 | 0 | GBP -7,197 | GBP 33.8217 | GBP 34.0001 |
| 2024-10-23 (Wednesday) | 40,332 | GBP 1,371,293 | GBP 1,371,293 | 0 | GBP -13,123 | GBP 34.0001 | GBP 34.3255 |
| 2024-10-22 (Tuesday) | 40,332 | GBP 1,384,416 | GBP 1,384,416 | 125 | GBP -25,913 | GBP 34.3255 | GBP 35.0767 |
| 2024-10-21 (Monday) | 40,207 | GBP 1,410,329 | GBP 1,410,329 | 0 | GBP -29,010 | GBP 35.0767 | GBP 35.7982 |
| 2024-10-18 (Friday) | 40,207 | GBP 1,439,339 | GBP 1,439,339 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ADM.L by Blackrock for IE00019GPKX6
Show aggregate share trades of ADM.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 125 | | | 44.321* | | 36.47 |
| 2025-05-07 | BUY | 400 | | | 45.206* | | 36.39 |
| 2025-04-30 | BUY | 72 | | | 43.517* | | 36.02 |
| 2025-04-24 | BUY | 24 | | | 42.713* | | 35.72 |
| 2025-04-23 | BUY | 192 | | | 42.556* | | 35.64 |
| 2025-04-17 | BUY | 96 | | | 42.374* | | 35.33 |
| 2025-04-16 | BUY | 48 | | | 43.186* | | 35.24 |
| 2025-04-15 | BUY | 48 | | | 42.121* | | 35.16 |
| 2025-04-14 | BUY | 144 | | | 41.275* | | 35.09 |
| 2025-04-11 | BUY | 384 | | | 40.217* | | 35.03 |
| 2025-04-10 | BUY | 216 | | | 39.142* | | 34.98 |
| 2025-04-09 | BUY | 120 | | | 37.632* | | 34.94 |
| 2025-04-08 | BUY | 120 | | | 37.479* | | 34.91 |
| 2025-04-07 | BUY | 96 | | | 36.275* | | 34.90 |
| 2025-04-04 | BUY | 120 | | | 37.602* | | 34.86 |
| 2025-04-02 | BUY | 96 | | | 37.963* | | 34.82 |
| 2025-03-28 | BUY | 100 | | | 36.689* | | 34.74 |
| 2025-03-24 | BUY | 48 | | | 37.766* | | 34.61 |
| 2025-03-18 | BUY | 72 | | | 39.083* | | 34.39 |
| 2025-03-17 | BUY | 120 | | | 39.395* | | 34.31 |
| 2025-03-14 | BUY | 96 | | | 39.031* | | 34.24 |
| 2025-03-13 | BUY | 216 | | | 38.690* | | 34.17 |
| 2025-03-10 | BUY | 72 | | | 39.111* | | 33.94 |
| 2025-03-04 | BUY | 96 | | | 36.762* | | 33.76 |
| 2025-02-25 | BUY | 96 | | | 35.797* | | 33.52 |
| 2025-02-21 | BUY | 100 | | | 35.391* | | 33.45 |
| 2025-02-19 | BUY | 100 | | | 35.493* | | 33.37 |
| 2025-02-18 | BUY | 96 | | | 36.108* | | 33.32 |
| 2025-02-13 | BUY | 75 | | | 35.454* | | 33.16 |
| 2025-02-12 | BUY | 50 | | | 34.775* | | 33.13 |
| 2025-02-11 | BUY | 100 | | | 34.712* | | 33.09 |
| 2025-02-05 | BUY | 75 | | | 34.373* | | 32.95 |
| 2025-02-03 | BUY | 200 | | | 33.843* | | 32.91 |
| 2025-01-31 | BUY | 75 | | | 33.586* | | 32.89 |
| 2025-01-30 | BUY | 75 | | | 33.752* | | 32.86 |
| 2025-01-28 | BUY | 75 | | | 33.035* | | 32.82 |
| 2025-01-02 | BUY | 516 | | | 33.105* | | 32.79 |
| 2024-12-03 | SELL | -144 | | | 33.171* | | 32.61 Profit of 4,696 on sale |
| 2024-11-20 | BUY | 200 | | | 30.404* | | 33.26 |
| 2024-11-19 | BUY | 75 | | | 31.714* | | 33.36 |
| 2024-11-18 | BUY | 50 | | | 32.018* | | 33.45 |
| 2024-11-07 | BUY | 175 | | | 32.769* | | 33.57 |
| 2024-10-30 | BUY | 75 | | | 33.773* | | 33.96 |
| 2024-10-28 | BUY | 25 | | | 33.658* | | 34.13 |
| 2024-10-22 | BUY | 125 | | | 34.326* | | 35.08 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ADM.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.