Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / FundiShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerISGDx(SGD) CXE

Holdings detail for AKRBP.OL

Stock Name
Ticker()

Show aggregate AKRBP.OL holdings

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) AKRBP.OL holdings

DateNumber of AKRBP.OL Shares HeldBase Market Value of AKRBP.OL SharesLocal Market Value of AKRBP.OL SharesChange in AKRBP.OL Shares HeldChange in AKRBP.OL Base ValueCurrent Price per AKRBP.OL Share HeldPrevious Price per AKRBP.OL Share Held
2025-05-08 (Thursday)62,324NOK 1,358,844NOK 1,358,844
2025-05-07 (Wednesday)62,154NOK 1,339,139NOK 1,339,139
2025-05-06 (Tuesday)61,610NOK 1,328,306AKRBP.OL holding increased by 27472NOK 1,328,3060NOK 27,472 NOK 21.5599 NOK 21.114
2025-05-05 (Monday)61,610NOK 1,300,834AKRBP.OL holding decreased by -20311NOK 1,300,8340NOK -20,311 NOK 21.114 NOK 21.4437
2025-05-02 (Friday)61,610NOK 1,321,145AKRBP.OL holding increased by 5044NOK 1,321,1450NOK 5,044 NOK 21.4437 NOK 21.3618
2025-05-01 (Thursday)61,610NOK 1,316,101AKRBP.OL holding decreased by -9976NOK 1,316,1010NOK -9,976 NOK 21.3618 NOK 21.5237
2025-04-30 (Wednesday)61,610AKRBP.OL holding increased by 99NOK 1,326,077AKRBP.OL holding increased by 8575NOK 1,326,07799NOK 8,575 NOK 21.5237 NOK 21.419
2025-04-29 (Tuesday)61,511NOK 1,317,502AKRBP.OL holding decreased by -10112NOK 1,317,5020NOK -10,112 NOK 21.419 NOK 21.5834
2025-04-28 (Monday)61,511NOK 1,327,614AKRBP.OL holding increased by 14010NOK 1,327,6140NOK 14,010 NOK 21.5834 NOK 21.3556
2025-04-25 (Friday)61,511NOK 1,313,604AKRBP.OL holding increased by 10505NOK 1,313,6040NOK 10,505 NOK 21.3556 NOK 21.1848
2025-04-24 (Thursday)61,511AKRBP.OL holding increased by 34NOK 1,303,099AKRBP.OL holding increased by 239NOK 1,303,09934NOK 239 NOK 21.1848 NOK 21.1926
2025-04-23 (Wednesday)61,477AKRBP.OL holding increased by 272NOK 1,302,860AKRBP.OL holding decreased by -10463NOK 1,302,860272NOK -10,463 NOK 21.1926 NOK 21.4578
2025-04-22 (Tuesday)61,205AKRBP.OL holding increased by 136NOK 1,313,323AKRBP.OL holding increased by 18200NOK 1,313,323136NOK 18,200 NOK 21.4578 NOK 21.2075
2025-04-21 (Monday)61,069NOK 1,295,123AKRBP.OL holding increased by 14205NOK 1,295,1230NOK 14,205 NOK 21.2075 NOK 20.9749
2025-04-18 (Friday)61,069NOK 1,280,918NOK 1,280,9180NOK 0 NOK 20.9749 NOK 20.9749
2025-04-17 (Thursday)61,069NOK 1,280,918AKRBP.OL holding increased by 9249NOK 1,280,9180NOK 9,249 NOK 20.9749 NOK 20.8235
2025-04-16 (Wednesday)61,069AKRBP.OL holding increased by 68NOK 1,271,669AKRBP.OL holding increased by 16369NOK 1,271,66968NOK 16,369 NOK 20.8235 NOK 20.5784
2025-04-15 (Tuesday)61,001AKRBP.OL holding increased by 68NOK 1,255,300AKRBP.OL holding increased by 43NOK 1,255,30068NOK 43 NOK 20.5784 NOK 20.6006
2025-04-14 (Monday)60,933AKRBP.OL holding increased by 204NOK 1,255,257AKRBP.OL holding increased by 48874NOK 1,255,257204NOK 48,874 NOK 20.6006 NOK 19.865
2025-04-11 (Friday)60,729AKRBP.OL holding increased by 544NOK 1,206,383AKRBP.OL holding increased by 16959NOK 1,206,383544NOK 16,959 NOK 19.865 NOK 19.7628
2025-04-10 (Thursday)60,185AKRBP.OL holding increased by 306NOK 1,189,424AKRBP.OL holding increased by 52785NOK 1,189,424306NOK 52,785 NOK 19.7628 NOK 18.9823
2025-04-09 (Wednesday)59,879AKRBP.OL holding increased by 170NOK 1,136,639AKRBP.OL holding decreased by -55709NOK 1,136,639170NOK -55,709 NOK 18.9823 NOK 19.9693
2025-04-08 (Tuesday)59,709AKRBP.OL holding increased by 165NOK 1,192,348AKRBP.OL holding increased by 2110NOK 1,192,348165NOK 2,110 NOK 19.9693 NOK 19.9892
2025-04-07 (Monday)59,544AKRBP.OL holding increased by 132NOK 1,190,238AKRBP.OL holding increased by 11724NOK 1,190,238132NOK 11,724 NOK 19.9892 NOK 19.8363
2025-04-04 (Friday)59,412AKRBP.OL holding increased by 165NOK 1,178,514AKRBP.OL holding decreased by -218473NOK 1,178,514165NOK -218,473 NOK 19.8363 NOK 23.579
2025-04-02 (Wednesday)59,247AKRBP.OL holding increased by 132NOK 1,396,987AKRBP.OL holding decreased by -10769NOK 1,396,987132NOK -10,769 NOK 23.579 NOK 23.8139
2025-04-01 (Tuesday)59,115NOK 1,407,756AKRBP.OL holding increased by 7691NOK 1,407,7560NOK 7,691 NOK 23.8139 NOK 23.6838
2025-03-31 (Monday)59,115NOK 1,400,065AKRBP.OL holding increased by 22323NOK 1,400,0650NOK 22,323 NOK 23.6838 NOK 23.3061
2025-03-28 (Friday)59,115AKRBP.OL holding increased by 136NOK 1,377,742AKRBP.OL holding decreased by -2196NOK 1,377,742136NOK -2,196 NOK 23.3061 NOK 23.3971
2025-03-27 (Thursday)58,979NOK 1,379,938AKRBP.OL holding decreased by -6234NOK 1,379,9380NOK -6,234 NOK 23.3971 NOK 23.5028
2025-03-26 (Wednesday)58,979NOK 1,386,172AKRBP.OL holding increased by 25125NOK 1,386,1720NOK 25,125 NOK 23.5028 NOK 23.0768
2025-03-25 (Tuesday)58,979NOK 1,361,047AKRBP.OL holding increased by 5382NOK 1,361,0470NOK 5,382 NOK 23.0768 NOK 22.9856
2025-03-24 (Monday)58,979AKRBP.OL holding increased by 66NOK 1,355,665AKRBP.OL holding decreased by -294NOK 1,355,66566NOK -294 NOK 22.9856 NOK 23.0163
2025-03-21 (Friday)58,913NOK 1,355,959AKRBP.OL holding decreased by -4787NOK 1,355,9590NOK -4,787 NOK 23.0163 NOK 23.0976
2025-03-20 (Thursday)58,913NOK 1,360,746AKRBP.OL holding increased by 4500NOK 1,360,7460NOK 4,500 NOK 23.0976 NOK 23.0212
2025-03-19 (Wednesday)58,913NOK 1,356,246AKRBP.OL holding increased by 13903NOK 1,356,2460NOK 13,903 NOK 23.0212 NOK 22.7852
2025-03-18 (Tuesday)58,913AKRBP.OL holding increased by 99NOK 1,342,343AKRBP.OL holding increased by 36928NOK 1,342,34399NOK 36,928 NOK 22.7852 NOK 22.1957
2025-03-17 (Monday)58,814AKRBP.OL holding increased by 165NOK 1,305,415AKRBP.OL holding increased by 40320NOK 1,305,415165NOK 40,320 NOK 22.1957 NOK 21.5706
2025-03-14 (Friday)58,649AKRBP.OL holding increased by 132NOK 1,265,095AKRBP.OL holding increased by 721NOK 1,265,095132NOK 721 NOK 21.5706 NOK 21.607
2025-03-13 (Thursday)58,517AKRBP.OL holding increased by 297NOK 1,264,374AKRBP.OL holding increased by 29877NOK 1,264,374297NOK 29,877 NOK 21.607 NOK 21.204
2025-03-12 (Wednesday)58,220NOK 1,234,497AKRBP.OL holding decreased by -9994NOK 1,234,4970NOK -9,994 NOK 21.204 NOK 21.3757
2025-03-11 (Tuesday)58,220NOK 1,244,491AKRBP.OL holding decreased by -9314NOK 1,244,4910NOK -9,314 NOK 21.3757 NOK 21.5356
2025-03-10 (Monday)58,220AKRBP.OL holding increased by 99NOK 1,253,805AKRBP.OL holding increased by 30199NOK 1,253,80599NOK 30,199 NOK 21.5356 NOK 21.0527
2025-03-07 (Friday)58,121NOK 1,223,606AKRBP.OL holding increased by 76450NOK 1,223,6060NOK 76,450 NOK 21.0527 NOK 19.7374
2025-03-05 (Wednesday)58,121NOK 1,147,156AKRBP.OL holding increased by 21363NOK 1,147,1560NOK 21,363 NOK 19.7374 NOK 19.3698
2025-03-04 (Tuesday)58,121AKRBP.OL holding increased by 132NOK 1,125,793AKRBP.OL holding decreased by -82755NOK 1,125,793132NOK -82,755 NOK 19.3698 NOK 20.841
2025-03-03 (Monday)57,989NOK 1,208,548AKRBP.OL holding increased by 9416NOK 1,208,5480NOK 9,416 NOK 20.841 NOK 20.6786
2025-02-28 (Friday)57,989NOK 1,199,132AKRBP.OL holding decreased by -4087NOK 1,199,1320NOK -4,087 NOK 20.6786 NOK 20.7491
2025-02-27 (Thursday)57,989NOK 1,203,219AKRBP.OL holding decreased by -1252NOK 1,203,2190NOK -1,252 NOK 20.7491 NOK 20.7707
2025-02-26 (Wednesday)57,989NOK 1,204,471AKRBP.OL holding decreased by -14002NOK 1,204,4710NOK -14,002 NOK 20.7707 NOK 21.0121
2025-02-25 (Tuesday)57,989AKRBP.OL holding increased by 132NOK 1,218,473AKRBP.OL holding decreased by -6050NOK 1,218,473132NOK -6,050 NOK 21.0121 NOK 21.1646
2025-02-24 (Monday)57,857NOK 1,224,523AKRBP.OL holding decreased by -14556NOK 1,224,5230NOK -14,556 NOK 21.1646 NOK 21.4162
2025-02-21 (Friday)57,857AKRBP.OL holding increased by 136NOK 1,239,079AKRBP.OL holding decreased by -10399NOK 1,239,079136NOK -10,399 NOK 21.4162 NOK 21.6469
2025-02-20 (Thursday)57,721NOK 1,249,478AKRBP.OL holding increased by 7497NOK 1,249,4780NOK 7,497 NOK 21.6469 NOK 21.517
2025-02-19 (Wednesday)57,721AKRBP.OL holding increased by 136NOK 1,241,981AKRBP.OL holding increased by 14161NOK 1,241,981136NOK 14,161 NOK 21.517 NOK 21.3219
2025-02-18 (Tuesday)57,585AKRBP.OL holding increased by 132NOK 1,227,820AKRBP.OL holding increased by 1421NOK 1,227,820132NOK 1,421 NOK 21.3219 NOK 21.3461
2025-02-17 (Monday)57,453NOK 1,226,399AKRBP.OL holding decreased by -44615NOK 1,226,3990NOK -44,615 NOK 21.3461 NOK 22.1227
2025-02-14 (Friday)57,453NOK 1,271,014AKRBP.OL holding increased by 11857NOK 1,271,0140NOK 11,857 NOK 22.1227 NOK 21.9163
2025-02-13 (Thursday)57,453AKRBP.OL holding increased by 102NOK 1,259,157AKRBP.OL holding decreased by -8732NOK 1,259,157102NOK -8,732 NOK 21.9163 NOK 22.1075
2025-02-12 (Wednesday)57,351AKRBP.OL holding increased by 68NOK 1,267,889AKRBP.OL holding decreased by -47512NOK 1,267,88968NOK -47,512 NOK 22.1075 NOK 22.9632
2025-02-11 (Tuesday)57,283AKRBP.OL holding increased by 136NOK 1,315,401AKRBP.OL holding increased by 31755NOK 1,315,401136NOK 31,755 NOK 22.9632 NOK 22.4622
2025-02-10 (Monday)57,147NOK 1,283,646AKRBP.OL holding increased by 38624NOK 1,283,6460NOK 38,624 NOK 22.4622 NOK 21.7863
2025-02-07 (Friday)57,147NOK 1,245,022AKRBP.OL holding increased by 9103NOK 1,245,0220NOK 9,103 NOK 21.7863 NOK 21.627
2025-02-06 (Thursday)57,147NOK 1,235,919AKRBP.OL holding decreased by -13541NOK 1,235,9190NOK -13,541 NOK 21.627 NOK 21.864
2025-02-05 (Wednesday)57,147AKRBP.OL holding increased by 102NOK 1,249,460AKRBP.OL holding increased by 28888NOK 1,249,460102NOK 28,888 NOK 21.864 NOK 21.3967
2025-02-04 (Tuesday)57,045NOK 1,220,572AKRBP.OL holding increased by 37324NOK 1,220,5720NOK 37,324 NOK 21.3967 NOK 20.7424
2025-02-03 (Monday)57,045AKRBP.OL holding increased by 272NOK 1,183,248AKRBP.OL holding decreased by -5508NOK 1,183,248272NOK -5,508 NOK 20.7424 NOK 20.9388
2025-01-31 (Friday)56,773AKRBP.OL holding increased by 102NOK 1,188,756AKRBP.OL holding decreased by -3513NOK 1,188,756102NOK -3,513 NOK 20.9388 NOK 21.0384
2025-01-30 (Thursday)56,671AKRBP.OL holding increased by 102NOK 1,192,269AKRBP.OL holding decreased by -550NOK 1,192,269102NOK -550 NOK 21.0384 NOK 21.0861
2025-01-29 (Wednesday)56,569NOK 1,192,819AKRBP.OL holding decreased by -2507NOK 1,192,8190NOK -2,507 NOK 21.0861 NOK 21.1304
2025-01-28 (Tuesday)56,569AKRBP.OL holding increased by 102NOK 1,195,326AKRBP.OL holding decreased by -5693NOK 1,195,326102NOK -5,693 NOK 21.1304 NOK 21.2694
2025-01-27 (Monday)56,467NOK 1,201,019AKRBP.OL holding decreased by -11478NOK 1,201,0190NOK -11,478 NOK 21.2694 NOK 21.4727
2025-01-24 (Friday)56,467NOK 1,212,497AKRBP.OL holding decreased by -35047NOK 1,212,4970NOK -35,047 NOK 21.4727 NOK 22.0933
2025-01-23 (Thursday)56,467NOK 1,247,544AKRBP.OL holding increased by 5130NOK 1,247,5440NOK 5,130 NOK 22.0933 NOK 22.0025
2025-01-22 (Wednesday)56,467NOK 1,242,414NOK 1,242,414
2025-01-21 (Tuesday)56,467NOK 1,234,921NOK 1,234,921
2025-01-20 (Monday)56,467NOK 1,257,221NOK 1,257,221
2025-01-17 (Friday)56,467NOK 1,270,413NOK 1,270,413
2025-01-16 (Thursday)56,467NOK 1,263,400NOK 1,263,400
2025-01-15 (Wednesday)56,467NOK 1,273,039NOK 1,273,039
2025-01-14 (Tuesday)56,467NOK 1,266,592NOK 1,266,592
2025-01-13 (Monday)56,467NOK 1,258,196NOK 1,258,196
2025-01-10 (Friday)56,467NOK 1,241,709NOK 1,241,709
2025-01-09 (Thursday)56,467NOK 1,214,067NOK 1,214,067
2025-01-09 (Thursday)56,467NOK 1,214,067NOK 1,214,067
2025-01-09 (Thursday)56,467NOK 1,214,067NOK 1,214,067
2025-01-08 (Wednesday)56,467NOK 1,204,464NOK 1,204,464
2025-01-08 (Wednesday)56,467NOK 1,204,464NOK 1,204,464
2025-01-08 (Wednesday)56,467NOK 1,204,464NOK 1,204,464
2025-01-02 (Thursday)56,161AKRBP.OL holding increased by 714NOK 1,150,326AKRBP.OL holding increased by 57176NOK 1,150,326714NOK 57,176 NOK 20.4826 NOK 19.7152
2024-12-30 (Monday)56,161NOK 1,094,334NOK 1,094,334
2024-12-26 (Thursday)55,957NOK 1,057,544NOK 1,057,544
2024-12-24 (Tuesday)55,957NOK 1,056,438NOK 1,056,438
2024-12-23 (Monday)55,957NOK 1,056,786NOK 1,056,786
2024-12-20 (Friday)55,753NOK 1,043,403NOK 1,043,403
2024-12-19 (Thursday)55,753NOK 1,054,822NOK 1,054,822
2024-12-18 (Wednesday)55,753NOK 1,066,618NOK 1,066,618
2024-12-06 (Friday)55,447NOK 1,093,150AKRBP.OL holding decreased by -53590NOK 1,093,1500NOK -53,590 NOK 19.7152 NOK 20.6817
2024-12-05 (Thursday)55,447NOK 1,146,740AKRBP.OL holding decreased by -11775NOK 1,146,7400NOK -11,775 NOK 20.6817 NOK 20.8941
2024-12-04 (Wednesday)55,447NOK 1,158,515AKRBP.OL holding increased by 2272NOK 1,158,5150NOK 2,272 NOK 20.8941 NOK 20.8531
2024-12-03 (Tuesday)55,447AKRBP.OL holding decreased by -204NOK 1,156,243AKRBP.OL holding increased by 43912NOK 1,156,243-204NOK 43,912 NOK 20.8531 NOK 19.9876
2024-12-02 (Monday)55,651NOK 1,112,331AKRBP.OL holding decreased by -27395NOK 1,112,3310NOK -27,395 NOK 19.9876 NOK 20.4799
2024-11-29 (Friday)55,651NOK 1,139,726AKRBP.OL holding decreased by -3870NOK 1,139,7260NOK -3,870 NOK 20.4799 NOK 20.5494
2024-11-28 (Thursday)55,651NOK 1,143,596AKRBP.OL holding decreased by -6951NOK 1,143,5960NOK -6,951 NOK 20.5494 NOK 20.6743
2024-11-27 (Wednesday)55,651NOK 1,150,547AKRBP.OL holding increased by 25273NOK 1,150,5470NOK 25,273 NOK 20.6743 NOK 20.2202
2024-11-26 (Tuesday)55,651NOK 1,125,274AKRBP.OL holding decreased by -21497NOK 1,125,2740NOK -21,497 NOK 20.2202 NOK 20.6065
2024-11-25 (Monday)55,651NOK 1,146,771AKRBP.OL holding decreased by -14786NOK 1,146,7710NOK -14,786 NOK 20.6065 NOK 20.8722
2024-11-22 (Friday)55,651NOK 1,161,557AKRBP.OL holding decreased by -12592NOK 1,161,5570NOK -12,592 NOK 20.8722 NOK 21.0984
2024-11-21 (Thursday)55,651NOK 1,174,149AKRBP.OL holding increased by 18681NOK 1,174,1490NOK 18,681 NOK 21.0984 NOK 20.7628
2024-11-20 (Wednesday)55,651AKRBP.OL holding increased by 272NOK 1,155,468AKRBP.OL holding increased by 9165NOK 1,155,468272NOK 9,165 NOK 20.7628 NOK 20.6992
2024-11-19 (Tuesday)55,379AKRBP.OL holding increased by 102NOK 1,146,303AKRBP.OL holding increased by 16583NOK 1,146,303102NOK 16,583 NOK 20.6992 NOK 20.4374
2024-11-18 (Monday)55,277AKRBP.OL holding increased by 68NOK 1,129,720AKRBP.OL holding increased by 6571NOK 1,129,72068NOK 6,571 NOK 20.4374 NOK 20.3436
2024-11-08 (Friday)55,209NOK 1,123,149AKRBP.OL holding decreased by -24169NOK 1,123,1490NOK -24,169 NOK 20.3436 NOK 20.7814
2024-11-07 (Thursday)55,209AKRBP.OL holding increased by 238NOK 1,147,318AKRBP.OL holding increased by 41290NOK 1,147,318238NOK 41,290 NOK 20.7814 NOK 20.1202
2024-11-06 (Wednesday)54,971NOK 1,106,028AKRBP.OL holding decreased by -37870NOK 1,106,0280NOK -37,870 NOK 20.1202 NOK 20.8091
2024-11-05 (Tuesday)54,971NOK 1,143,898AKRBP.OL holding decreased by -3468NOK 1,143,8980NOK -3,468 NOK 20.8091 NOK 20.8722
2024-11-04 (Monday)54,971NOK 1,147,366AKRBP.OL holding decreased by -15486NOK 1,147,3660NOK -15,486 NOK 20.8722 NOK 21.1539
2024-11-01 (Friday)54,971NOK 1,162,852AKRBP.OL holding decreased by -6298NOK 1,162,8520NOK -6,298 NOK 21.1539 NOK 21.2685
2024-10-31 (Thursday)54,971NOK 1,169,150AKRBP.OL holding decreased by -8825NOK 1,169,1500NOK -8,825 NOK 21.2685 NOK 21.429
2024-10-30 (Wednesday)54,971AKRBP.OL holding increased by 102NOK 1,177,975AKRBP.OL holding increased by 50520NOK 1,177,975102NOK 50,520 NOK 21.429 NOK 20.5481
2024-10-29 (Tuesday)54,869NOK 1,127,455AKRBP.OL holding increased by 2869NOK 1,127,4550NOK 2,869 NOK 20.5481 NOK 20.4958
2024-10-28 (Monday)54,869AKRBP.OL holding increased by 34NOK 1,124,586AKRBP.OL holding decreased by -47295NOK 1,124,58634NOK -47,295 NOK 20.4958 NOK 21.371
2024-10-25 (Friday)54,835NOK 1,171,881AKRBP.OL holding increased by 26111NOK 1,171,8810NOK 26,111 NOK 21.371 NOK 20.8949
2024-10-24 (Thursday)54,835NOK 1,145,770AKRBP.OL holding increased by 8360NOK 1,145,7700NOK 8,360 NOK 20.8949 NOK 20.7424
2024-10-23 (Wednesday)54,835NOK 1,137,410AKRBP.OL holding decreased by -30050NOK 1,137,4100NOK -30,050 NOK 20.7424 NOK 21.2904
2024-10-22 (Tuesday)54,835AKRBP.OL holding increased by 170NOK 1,167,460AKRBP.OL holding increased by 7328NOK 1,167,460170NOK 7,328 NOK 21.2904 NOK 21.2226
2024-10-21 (Monday)54,665NOK 1,160,132AKRBP.OL holding increased by 10648NOK 1,160,1320NOK 10,648 NOK 21.2226 NOK 21.0278
2024-10-18 (Friday)54,665NOK 1,149,484NOK 1,149,484
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AKRBP.OL by Blackrock for IE00019GPKX6

Show aggregate share trades of AKRBP.OL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY99 21.524* 21.26
2025-04-24BUY34 21.185* 21.25
2025-04-23BUY272 21.193* 21.26
2025-04-22BUY136 21.458* 21.25
2025-04-16BUY68 20.824* 21.27
2025-04-15BUY68 20.578* 21.27
2025-04-14BUY204 20.601* 21.28
2025-04-11BUY544 19.865* 21.30
2025-04-10BUY306 19.763* 21.32
2025-04-09BUY170 18.982* 21.34
2025-04-08BUY165 19.969* 21.36
2025-04-07BUY132 19.989* 21.38
2025-04-04BUY165 19.836* 21.40
2025-04-02BUY132 23.579* 21.37
2025-03-28BUY136 23.306* 21.28
2025-03-24BUY66 22.986* 21.17
2025-03-18BUY99 22.785* 21.07
2025-03-17BUY165 22.196* 21.05
2025-03-14BUY132 21.571* 21.04
2025-03-13BUY297 21.607* 21.03
2025-03-10BUY99 21.536* 21.02
2025-03-04BUY132 19.370* 21.07
2025-02-25BUY132 21.012* 21.09
2025-02-21BUY136 21.416* 21.08
2025-02-19BUY136 21.517* 21.06
2025-02-18BUY132 21.322* 21.06
2025-02-13BUY102 21.916* 21.01
2025-02-12BUY68 22.108* 20.98
2025-02-11BUY136 22.963* 20.94
2025-02-05BUY102 21.864* 20.84
2025-02-03BUY272 20.742* 20.83
2025-01-31BUY102 20.939* 20.82
2025-01-30BUY102 21.038* 20.82
2025-01-28BUY102 21.130* 20.80
2025-01-02BUY714 20.483* 20.73
2024-12-03SELL-204 20.853* 20.76 Profit of 4,235 on sale
2024-11-20BUY272 20.763* 20.85
2024-11-19BUY102 20.699* 20.86
2024-11-18BUY68 20.437* 20.89
2024-11-07BUY238 20.781* 20.94
2024-10-30BUY102 21.429* 20.94
2024-10-28BUY34 20.496* 21.10
2024-10-22BUY170 21.290* 21.22
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AKRBP.OL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.