Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / FundiShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerISGDx(SGD) CXE

Holdings detail for AMD

Stock NameAdvanced Micro Devices Inc
TickerAMD(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0079031078
LEIR2I72C950HOYXII45366

Show aggregate AMD holdings

News associated with AMD

Tariff Tensions, Fed Warnings Spark Market Volatility
Renewed trade tensions, mixed economic signals, and a cautious Federal Reserve kept Wall Street on edge this week. The central bank held rates steady as anticipated, and Fed Chair Jerome Powell warned of potential slowdowns tied to rising prices and tariff-related pressures. Eco - 2025-05-09 16:42:53
Fund Update: WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC Just Disclosed New Holdings
WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-05-09 15:13:17
3 Reasons to Buy AMD Stock Like There's No Tomorrow
This has been a rough year for Advanced Micro Devices (NASDAQ: AMD) investors so far, with shares of the chipmaker declining 18% in 2025, as of this writing, but the company's latest quarterly report indicates that investors may be making a mistake by not buying its shares in the - 2025-05-09 14:15:00
4 Stocks to Watch From a Challenging Technology Solutions Industry
Amid supply-chain woes, Computer - Integrated Systems players like IBM, AMD, MU and IONQ benefit from the demand for integrated solutions and multi-cloud model adoption. - 2025-05-09 13:02:00
Martin Zweig Detailed Fundamental Analysis - AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelera - 2025-05-09 12:04:58
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
AMD Stock Analysis: Buy, Hold, or Sell?
AMD (NASDAQ: AMD) reported excellent quarterly financial results, and investors are more enthusiastic about its AI prospects. - 2025-05-09 10:15:00
Nvidia and AMD Stocks Jump on Reports That Trump Will Ease AI Chip Export Restrictions
In today's video, I discuss recent updates impacting Advanced Micro Devices (NASDAQ: AMD) and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:30:00
Is AMD Becoming a Serious Threat to Nvidia Stock Investors?
In today's video, I discuss recent updates impacting Advanced Micro Devices (NASDAQ: AMD) and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:00:00
Do China Headwinds Make AMD Stock A Sell?
Advanced Micro Devices (NASDAQ:AMD) stock looks relatively expensive at its current price of around $99. We believe there are some minor concerns with AMD stock, which makes the current valuation look slightly high, although there are multiple opportunities as well. - 2025-05-09 07:17:55
Advanced Micro Devices (NASDAQ:AMD) Earns Overweight Rating from Piper Sandler
Advanced Micro Devices (NASDAQ:AMD – Get Free Report)‘s stock had its “overweight” rating restated by stock analysts at Piper Sandler in a research report issued to clients and investors on Wednesday,Benzinga reports. They currently have a $125.00 price target on the semiconductor manufacturer’s stock, down from their previous price target of $140.00. Piper Sandler’s price […] - 2025-05-09 06:56:43
Advanced Micro Devices (NASDAQ:AMD) Given Outperform Rating at Wedbush
Advanced Micro Devices (NASDAQ:AMD – Get Free Report)‘s stock had its “outperform” rating reissued by equities researchers at Wedbush in a research report issued on Wednesday, Marketbeat.com reports. They presently have a $120.00 price target on the semiconductor manufacturer’s stock, up from their previous price target of $115.00. Wedbush’s price target would suggest a potential […] - 2025-05-09 06:56:42
Advanced Micro Devices (NASDAQ:AMD) Given “Buy” Rating at Rosenblatt Securities
Advanced Micro Devices (NASDAQ:AMD – Get Free Report)‘s stock had its “buy” rating reaffirmed by Rosenblatt Securities in a research note issued on Wednesday,Benzinga reports. They currently have a $200.00 price objective on the semiconductor manufacturer’s stock. Rosenblatt Securities’ target price would suggest a potential upside of 96.73% from the company’s current price. Other research […] - 2025-05-09 06:56:42
Advanced Micro Devices (NASDAQ:AMD) Given New $121.00 Price Target at Morgan Stanley
Advanced Micro Devices (NASDAQ:AMD – Get Free Report) had its price objective lowered by stock analysts at Morgan Stanley from $137.00 to $121.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “equal weight” rating on the semiconductor manufacturer’s stock. Morgan Stanley’s price objective would suggest a potential upside of 19.02% […] - 2025-05-09 06:56:42
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
AMD vs. Nvidia: Which Artificial Intelligence Stock Should You Buy on the Dip?
Has the excitement surrounding artificial intelligence (AI) stocks cooled off? Many top AI stocks are down this year, including Advanced Micro Devices (NASDAQ: AMD), better known as just AMD, and Nvidia (NASDAQ: NVDA). They have both declined around 15% thus far in 2025, which is - 2025-05-09 00:15:00
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Buy the Spike in AMD Stock After Q1 Earnings?
Advanced Micro Devices' (AMD) stock has risen 5% since surpassing its Q1 expectations on Tuesday, but will the rally continue? - 2025-05-08 20:07:00
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Growth stocks have been rallying in recent weeks, and that's usually great news for Cathie Wood. The founder, CEO, and stock-picking ace of the Ark Invest family of exchange-traded funds (ETFs) has momentum on her side. Her largest fund has soared nearly 30% since bottoming out l - 2025-05-08 15:22:00
5 Stocks That Crushed Earnings and Guidance Forecasts
Headwinds exist in 2025, and the second half could be rough for many companies. However, leaders like Microsoft (NASDAQ: MSFT) and Advanced Micro Devices (NASDAQ: AMD) crushed their earnings and guidance forecasts for Q1, suggesting the market correction in H1 is more than an ov - 2025-05-08 12:30:00
Guru Fundamental Report for AMD - Martin Zweig
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelera - 2025-05-08 12:04:55
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) AMD holdings

DateNumber of AMD Shares HeldBase Market Value of AMD SharesLocal Market Value of AMD SharesChange in AMD Shares HeldChange in AMD Base ValueCurrent Price per AMD Share HeldPrevious Price per AMD Share Held
2025-05-08 (Thursday)401,991USD 40,882,485USD 40,882,485
2025-05-07 (Wednesday)400,901USD 40,234,424USD 40,234,424
2025-05-06 (Tuesday)397,413USD 39,192,870AMD holding decreased by -782904USD 39,192,8700USD -782,904 USD 98.62 USD 100.59
2025-05-05 (Monday)397,413USD 39,975,774AMD holding increased by 711370USD 39,975,7740USD 711,370 USD 100.59 USD 98.8
2025-05-02 (Friday)397,413USD 39,264,404AMD holding increased by 854438USD 39,264,4040USD 854,438 USD 98.8 USD 96.65
2025-05-01 (Thursday)397,413USD 38,409,966AMD holding decreased by -278190USD 38,409,9660USD -278,190 USD 96.65 USD 97.35
2025-04-30 (Wednesday)397,413AMD holding increased by 651USD 38,688,156AMD holding increased by 575198USD 38,688,156651USD 575,198 USD 97.35 USD 96.06
2025-04-29 (Tuesday)396,762USD 38,112,958AMD holding decreased by -130931USD 38,112,9580USD -130,931 USD 96.06 USD 96.39
2025-04-28 (Monday)396,762USD 38,243,889AMD holding decreased by -101174USD 38,243,8890USD -101,174 USD 96.39 USD 96.645
2025-04-25 (Friday)396,762USD 38,345,063AMD holding increased by 862957USD 38,345,0630USD 862,957 USD 96.645 USD 94.47
2025-04-24 (Thursday)396,762AMD holding increased by 218USD 37,482,106AMD holding increased by 1638494USD 37,482,106218USD 1,638,494 USD 94.47 USD 90.39
2025-04-23 (Wednesday)396,544AMD holding increased by 1744USD 35,843,612AMD holding increased by 1788164USD 35,843,6121,744USD 1,788,164 USD 90.39 USD 86.26
2025-04-22 (Tuesday)394,800USD 34,055,448AMD holding increased by 276360USD 34,055,4480USD 276,360 USD 86.26 USD 85.56
2025-04-21 (Monday)394,800USD 33,779,088AMD holding decreased by -765912USD 33,779,0880USD -765,912 USD 85.56 USD 87.5
2025-04-18 (Friday)394,800USD 34,545,000USD 34,545,0000USD 0 USD 87.5 USD 87.5
2025-04-17 (Thursday)394,800AMD holding increased by 872USD 34,545,000AMD holding decreased by -234903USD 34,545,000872USD -234,903 USD 87.5 USD 88.29
2025-04-16 (Wednesday)393,928AMD holding increased by 436USD 34,779,903AMD holding decreased by -2715950USD 34,779,903436USD -2,715,950 USD 88.29 USD 95.29
2025-04-15 (Tuesday)393,492AMD holding increased by 436USD 37,495,853AMD holding increased by 352061USD 37,495,853436USD 352,061 USD 95.29 USD 94.5
2025-04-14 (Monday)393,056AMD holding increased by 1308USD 37,143,792AMD holding increased by 554529USD 37,143,7921,308USD 554,529 USD 94.5 USD 93.4
2025-04-11 (Friday)391,748AMD holding increased by 3472USD 36,589,263AMD holding increased by 2149182USD 36,589,2633,472USD 2,149,182 USD 93.4 USD 88.7
2025-04-10 (Thursday)388,276AMD holding increased by 3052USD 34,440,081AMD holding decreased by -2865011USD 34,440,0813,052USD -2,865,011 USD 88.7 USD 96.84
2025-04-09 (Wednesday)385,224USD 37,305,092AMD holding increased by 7176723USD 37,305,0920USD 7,176,723 USD 96.84 USD 78.21
2025-04-08 (Tuesday)385,224AMD holding increased by 1090USD 30,128,369AMD holding decreased by -2000599USD 30,128,3691,090USD -2,000,599 USD 78.21 USD 83.64
2025-04-07 (Monday)384,134AMD holding increased by 872USD 32,128,968AMD holding decreased by -739581USD 32,128,968872USD -739,581 USD 83.64 USD 85.76
2025-04-04 (Friday)383,262AMD holding increased by 1085USD 32,868,549AMD holding decreased by -6480395USD 32,868,5491,085USD -6,480,395 USD 85.76 USD 102.96
2025-04-02 (Wednesday)382,177AMD holding increased by 868USD 39,348,944AMD holding increased by 158005USD 39,348,944868USD 158,005 USD 102.96 USD 102.78
2025-04-01 (Tuesday)381,309USD 39,190,939AMD holding increased by 15252USD 39,190,9390USD 15,252 USD 102.78 USD 102.74
2025-03-31 (Monday)381,309USD 39,175,687AMD holding decreased by -183028USD 39,175,6870USD -183,028 USD 102.74 USD 103.22
2025-03-28 (Friday)381,309AMD holding increased by 868USD 39,358,715AMD holding decreased by -1215318USD 39,358,715868USD -1,215,318 USD 103.22 USD 106.65
2025-03-27 (Thursday)380,441USD 40,574,033AMD holding decreased by -1346761USD 40,574,0330USD -1,346,761 USD 106.65 USD 110.19
2025-03-26 (Wednesday)380,441USD 41,920,794AMD holding decreased by -1757637USD 41,920,7940USD -1,757,637 USD 110.19 USD 114.81
2025-03-25 (Tuesday)380,441USD 43,678,431AMD holding increased by 365223USD 43,678,4310USD 365,223 USD 114.81 USD 113.85
2025-03-24 (Monday)380,441AMD holding increased by 434USD 43,313,208AMD holding increased by 2865263USD 43,313,208434USD 2,865,263 USD 113.85 USD 106.44
2025-03-21 (Friday)380,007USD 40,447,945AMD holding decreased by -266005USD 40,447,9450USD -266,005 USD 106.44 USD 107.14
2025-03-20 (Thursday)380,007USD 40,713,950AMD holding increased by 345806USD 40,713,9500USD 345,806 USD 107.14 USD 106.23
2025-03-19 (Wednesday)380,007USD 40,368,144AMD holding increased by 1033619USD 40,368,1440USD 1,033,619 USD 106.23 USD 103.51
2025-03-18 (Tuesday)380,007AMD holding increased by 651USD 39,334,525AMD holding decreased by -342319USD 39,334,525651USD -342,319 USD 103.51 USD 104.59
2025-03-17 (Monday)379,356AMD holding increased by 1085USD 39,676,844AMD holding increased by 1482821USD 39,676,8441,085USD 1,482,821 USD 104.59 USD 100.97
2025-03-14 (Friday)378,271AMD holding increased by 868USD 38,194,023AMD holding increased by 1167015USD 38,194,023868USD 1,167,015 USD 100.97 USD 98.11
2025-03-13 (Thursday)377,403AMD holding increased by 1962USD 37,027,008AMD holding decreased by -813690USD 37,027,0081,962USD -813,690 USD 98.11 USD 100.79
2025-03-12 (Wednesday)375,441USD 37,840,698AMD holding increased by 1513027USD 37,840,6980USD 1,513,027 USD 100.79 USD 96.76
2025-03-11 (Tuesday)375,441USD 36,327,671AMD holding increased by 48807USD 36,327,6710USD 48,807 USD 96.76 USD 96.63
2025-03-10 (Monday)375,441AMD holding increased by 651USD 36,278,864AMD holding decreased by -1316321USD 36,278,864651USD -1,316,321 USD 96.63 USD 100.31
2025-03-07 (Friday)374,790USD 37,595,185AMD holding decreased by -509714USD 37,595,1850USD -509,714 USD 100.31 USD 101.67
2025-03-05 (Wednesday)374,790USD 38,104,899AMD holding increased by 344806USD 38,104,8990USD 344,806 USD 101.67 USD 100.75
2025-03-04 (Tuesday)374,790AMD holding increased by 868USD 37,760,093AMD holding increased by 1029735USD 37,760,093868USD 1,029,735 USD 100.75 USD 98.23
2025-03-03 (Monday)373,922USD 36,730,358AMD holding decreased by -609493USD 36,730,3580USD -609,493 USD 98.23 USD 99.86
2025-02-28 (Friday)373,922USD 37,339,851AMD holding increased by 130873USD 37,339,8510USD 130,873 USD 99.86 USD 99.51
2025-02-27 (Thursday)373,922USD 37,208,978AMD holding decreased by -1955612USD 37,208,9780USD -1,955,612 USD 99.51 USD 104.74
2025-02-26 (Wednesday)373,922USD 39,164,590AMD holding increased by 291659USD 39,164,5900USD 291,659 USD 104.74 USD 103.96
2025-02-25 (Tuesday)373,922AMD holding increased by 864USD 38,872,931AMD holding decreased by -1458369USD 38,872,931864USD -1,458,369 USD 103.96 USD 108.11
2025-02-24 (Monday)373,058USD 40,331,300AMD holding decreased by -1018449USD 40,331,3000USD -1,018,449 USD 108.11 USD 110.84
2025-02-21 (Friday)373,058AMD holding increased by 864USD 41,349,749AMD holding decreased by -1143640USD 41,349,749864USD -1,143,640 USD 110.84 USD 114.17
2025-02-20 (Thursday)372,194USD 42,493,389AMD holding decreased by -193541USD 42,493,3890USD -193,541 USD 114.17 USD 114.69
2025-02-19 (Wednesday)372,194AMD holding increased by 864USD 42,686,930AMD holding increased by 251338USD 42,686,930864USD 251,338 USD 114.69 USD 114.28
2025-02-18 (Tuesday)371,330AMD holding increased by 864USD 42,435,592AMD holding increased by 535887USD 42,435,592864USD 535,887 USD 114.28 USD 113.1
2025-02-17 (Monday)370,466USD 41,899,705USD 41,899,7050USD 0 USD 113.1 USD 113.1
2025-02-14 (Friday)370,466USD 41,899,705AMD holding increased by 477902USD 41,899,7050USD 477,902 USD 113.1 USD 111.81
2025-02-13 (Thursday)370,466AMD holding increased by 648USD 41,421,803AMD holding increased by 105736USD 41,421,803648USD 105,736 USD 111.81 USD 111.72
2025-02-12 (Wednesday)369,818AMD holding increased by 432USD 41,316,067AMD holding increased by 277282USD 41,316,067432USD 277,282 USD 111.72 USD 111.1
2025-02-11 (Tuesday)369,386AMD holding increased by 864USD 41,038,785AMD holding increased by 324474USD 41,038,785864USD 324,474 USD 111.1 USD 110.48
2025-02-10 (Monday)368,522USD 40,714,311AMD holding increased by 1076085USD 40,714,3110USD 1,076,085 USD 110.48 USD 107.56
2025-02-07 (Friday)368,522USD 39,638,226AMD holding decreased by -958158USD 39,638,2260USD -958,158 USD 107.56 USD 110.16
2025-02-06 (Thursday)368,522USD 40,596,384AMD holding decreased by -681765USD 40,596,3840USD -681,765 USD 110.16 USD 112.01
2025-02-05 (Wednesday)368,522AMD holding increased by 648USD 41,278,149AMD holding decreased by -2682794USD 41,278,149648USD -2,682,794 USD 112.01 USD 119.5
2025-02-04 (Tuesday)367,874USD 43,960,943AMD holding increased by 1923981USD 43,960,9430USD 1,923,981 USD 119.5 USD 114.27
2025-02-03 (Monday)367,874AMD holding increased by 1728USD 42,036,962AMD holding decreased by -417667USD 42,036,9621,728USD -417,667 USD 114.27 USD 115.95
2025-01-31 (Friday)366,146AMD holding increased by 648USD 42,454,629AMD holding decreased by -988463USD 42,454,629648USD -988,463 USD 115.95 USD 118.86
2025-01-30 (Thursday)365,498AMD holding increased by 648USD 43,443,092AMD holding increased by 627944USD 43,443,092648USD 627,944 USD 118.86 USD 117.35
2025-01-29 (Wednesday)364,850USD 42,815,148AMD holding increased by 1160223USD 42,815,1480USD 1,160,223 USD 117.35 USD 114.17
2025-01-28 (Tuesday)364,850AMD holding increased by 645USD 41,654,925AMD holding decreased by -232292USD 41,654,925645USD -232,292 USD 114.17 USD 115.01
2025-01-27 (Monday)364,205USD 41,887,217AMD holding decreased by -2851725USD 41,887,2170USD -2,851,725 USD 115.01 USD 122.84
2025-01-24 (Friday)364,205USD 44,738,942AMD holding decreased by -72841USD 44,738,9420USD -72,841 USD 122.84 USD 123.04
2025-01-23 (Thursday)364,205USD 44,811,783AMD holding decreased by -258586USD 44,811,7830USD -258,586 USD 123.04 USD 123.75
2025-01-22 (Wednesday)364,205USD 45,070,369USD 45,070,369
2025-01-21 (Tuesday)364,205USD 44,534,987USD 44,534,987
2025-01-20 (Monday)364,205USD 44,236,339USD 44,236,339
2025-01-17 (Friday)364,205USD 44,236,339USD 44,236,339
2025-01-16 (Thursday)364,205USD 43,136,440USD 43,136,440
2025-01-15 (Wednesday)364,205USD 43,690,032USD 43,690,032
2025-01-14 (Tuesday)364,205USD 42,280,558USD 42,280,558
2025-01-13 (Monday)364,205USD 42,728,531USD 42,728,531
2025-01-10 (Friday)364,205USD 42,262,348USD 42,262,348
2025-01-09 (Thursday)364,205USD 44,374,737USD 44,374,737
2025-01-09 (Thursday)364,205USD 44,374,737USD 44,374,737
2025-01-09 (Thursday)364,205USD 44,374,737USD 44,374,737
2025-01-08 (Wednesday)364,205USD 44,374,737USD 44,374,737
2025-01-08 (Wednesday)364,205USD 44,374,737USD 44,374,737
2025-01-08 (Wednesday)364,205USD 44,374,737USD 44,374,737
2025-01-02 (Thursday)362,261AMD holding increased by 3888USD 43,699,544AMD holding decreased by -2079023USD 43,699,5443,888USD -2,079,023 USD 120.63 USD 127.74
2024-12-30 (Monday)362,261USD 44,355,237USD 44,355,237
2024-12-26 (Thursday)360,965USD 45,142,283USD 45,142,283
2024-12-24 (Tuesday)360,965USD 45,586,270USD 45,586,270
2024-12-23 (Monday)360,965USD 44,976,239USD 44,976,239
2024-12-20 (Friday)359,669USD 42,876,141USD 42,876,141
2024-12-19 (Thursday)359,669USD 42,757,451USD 42,757,451
2024-12-18 (Wednesday)359,669USD 43,667,413USD 43,667,413
2024-12-10 (Tuesday)358,373AMD holding increased by 648USD 45,778,567AMD holding decreased by -1036904USD 45,778,567648USD -1,036,904 USD 127.74 USD 130.87
2024-12-09 (Monday)357,725USD 46,815,471AMD holding decreased by -2761637USD 46,815,4710USD -2,761,637 USD 130.87 USD 138.59
2024-12-06 (Friday)357,725USD 49,577,108AMD holding decreased by -990898USD 49,577,1080USD -990,898 USD 138.59 USD 141.36
2024-12-05 (Thursday)357,725USD 50,568,006AMD holding decreased by -940817USD 50,568,0060USD -940,817 USD 141.36 USD 143.99
2024-12-04 (Wednesday)357,725USD 51,508,823AMD holding increased by 719027USD 51,508,8230USD 719,027 USD 143.99 USD 141.98
2024-12-03 (Tuesday)357,725AMD holding decreased by -1296USD 50,789,796AMD holding decreased by -212727USD 50,789,796-1,296USD -212,727 USD 141.98 USD 142.06
2024-12-02 (Monday)359,021USD 51,002,523AMD holding increased by 1753817USD 51,002,5230USD 1,753,817 USD 142.06 USD 137.175
2024-11-29 (Friday)359,021USD 49,248,706AMD holding increased by 335685USD 49,248,7060USD 335,685 USD 137.175 USD 136.24
2024-11-28 (Thursday)359,021USD 48,913,021USD 48,913,0210USD 0 USD 136.24 USD 136.24
2024-11-27 (Wednesday)359,021USD 48,913,021AMD holding decreased by -531351USD 48,913,0210USD -531,351 USD 136.24 USD 137.72
2024-11-26 (Tuesday)359,021USD 49,444,372AMD holding decreased by -1224262USD 49,444,3720USD -1,224,262 USD 137.72 USD 141.13
2024-11-25 (Monday)359,021USD 50,668,634AMD holding increased by 998079USD 50,668,6340USD 998,079 USD 141.13 USD 138.35
2024-11-22 (Friday)359,021USD 49,670,555AMD holding increased by 308758USD 49,670,5550USD 308,758 USD 138.35 USD 137.49
2024-11-21 (Thursday)359,021USD 49,361,797AMD holding decreased by -39493USD 49,361,7970USD -39,493 USD 137.49 USD 137.6
2024-11-20 (Wednesday)359,021AMD holding increased by 1720USD 49,401,290AMD holding decreased by -402896USD 49,401,2901,720USD -402,896 USD 137.6 USD 139.39
2024-11-19 (Tuesday)357,301AMD holding increased by 645USD 49,804,186AMD holding increased by 253968USD 49,804,186645USD 253,968 USD 139.39 USD 138.93
2024-11-18 (Monday)356,656AMD holding increased by 430USD 49,550,218AMD holding decreased by -3153419USD 49,550,218430USD -3,153,419 USD 138.93 USD 147.95
2024-11-08 (Friday)356,226USD 52,703,637AMD holding decreased by -666142USD 52,703,6370USD -666,142 USD 147.95 USD 149.82
2024-11-07 (Thursday)356,226AMD holding increased by 1505USD 53,369,779AMD holding increased by 1899762USD 53,369,7791,505USD 1,899,762 USD 149.82 USD 145.1
2024-11-06 (Wednesday)354,721USD 51,470,017AMD holding increased by 1220240USD 51,470,0170USD 1,220,240 USD 145.1 USD 141.66
2024-11-05 (Tuesday)354,721USD 50,249,777AMD holding increased by 336985USD 50,249,7770USD 336,985 USD 141.66 USD 140.71
2024-11-04 (Monday)354,721USD 49,912,792AMD holding decreased by -407929USD 49,912,7920USD -407,929 USD 140.71 USD 141.86
2024-11-01 (Friday)354,721USD 50,320,721AMD holding decreased by -783933USD 50,320,7210USD -783,933 USD 141.86 USD 144.07
2024-10-31 (Thursday)354,721USD 51,104,654AMD holding decreased by -1606887USD 51,104,6540USD -1,606,887 USD 144.07 USD 148.6
2024-10-30 (Wednesday)354,721AMD holding increased by 642USD 52,711,541AMD holding decreased by -6154093USD 52,711,541642USD -6,154,093 USD 148.6 USD 166.25
2024-10-29 (Tuesday)354,079USD 58,865,634AMD holding increased by 2241320USD 58,865,6340USD 2,241,320 USD 166.25 USD 159.92
2024-10-28 (Monday)354,079AMD holding increased by 214USD 56,624,314AMD holding increased by 1339985USD 56,624,314214USD 1,339,985 USD 159.92 USD 156.23
2024-10-25 (Friday)353,865USD 55,284,329AMD holding increased by 987283USD 55,284,3290USD 987,283 USD 156.23 USD 153.44
2024-10-24 (Thursday)353,865USD 54,297,046AMD holding increased by 187549USD 54,297,0460USD 187,549 USD 153.44 USD 152.91
2024-10-23 (Wednesday)353,865USD 54,109,497AMD holding decreased by -417561USD 54,109,4970USD -417,561 USD 152.91 USD 154.09
2024-10-22 (Tuesday)353,865AMD holding increased by 1070USD 54,527,058AMD holding decreased by -1179273USD 54,527,0581,070USD -1,179,273 USD 154.09 USD 157.9
2024-10-21 (Monday)352,795USD 55,706,331AMD holding increased by 680895USD 55,706,3310USD 680,895 USD 157.9 USD 155.97
2024-10-18 (Friday)352,795USD 55,025,436USD 55,025,436
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMD by Blackrock for IE00019GPKX6

Show aggregate share trades of AMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY65197.55091.870 92.438EUR 60,177 116.65
2025-04-24BUY21894.75090.370 90.808EUR 19,796 117.51
2025-04-23BUY1,74493.74090.130 90.491EUR 157,816 117.80
2025-04-17BUY87289.03086.515 86.766EUR 75,660 119.17
2025-04-17BUY87289.03086.515 86.766EUR 75,660 119.17
2025-04-16BUY43690.47085.295 85.812EUR 37,414 119.51
2025-04-15BUY43696.85094.620 94.843EUR 41,352 119.78
2025-04-14BUY1,30897.37093.450 93.842EUR 122,745 120.07
2025-04-11BUY3,47294.66090.505 90.920EUR 315,676 120.38
2025-04-10BUY3,05292.95085.060 85.849EUR 262,011 120.74
2025-04-08BUY1,09088.93076.480 77.725EUR 84,720 121.53
2025-04-07BUY87289.00077.750 78.875EUR 68,779 121.99
2025-04-04BUY1,08591.08083.690 84.429EUR 91,605 122.43
2025-04-02BUY868 102.960* 122.67
2025-03-28BUY868 103.220* 123.43
2025-03-24BUY434 113.850* 124.09
2025-03-18BUY651 103.510* 125.13
2025-03-17BUY1,085 104.590* 125.43
2025-03-14BUY868 100.970* 125.79
2025-03-13BUY1,962 98.110* 126.20
2025-03-10BUY651 96.630* 127.52
2025-03-04BUY868 100.750* 128.83
2025-02-25BUY864108.640103.620 104.122EUR 89,961 131.29
2025-02-21BUY864115.760110.430 110.963EUR 95,872 132.10
2025-02-19BUY864116.110113.140 113.437EUR 98,010 132.78
2025-02-18BUY864115.550113.450 113.660EUR 98,202 133.14
2025-02-13BUY648114.600110.400 110.820EUR 71,811 134.42
2025-02-12BUY432111.836109.065 109.342EUR 47,236 134.90
2025-02-11BUY864113.059108.957 109.368EUR 94,494 135.42
2025-02-05BUY648112.090106.500 107.059EUR 69,374 137.83
2025-02-03BUY1,728115.160112.980 113.198EUR 195,606 138.88
2025-01-31BUY648119.565115.330 115.754EUR 75,008 139.47
2025-01-30BUY648120.440117.090 117.425EUR 76,091 140.01
2025-01-28BUY645116.150112.950 113.270EUR 73,059 141.36
2025-01-02BUY3,888123.140119.440 119.810EUR 465,821 143.98
2024-12-10BUY648131.450127.940 128.291EUR 83,133 144.50
2024-12-03SELL-1,296143.450141.080 141.317EUR -183,147 145.49 Profit of 5,413 on sale
2024-11-20BUY1,720140.770135.480 136.009EUR 233,935 149.34
2024-11-19BUY645139.750137.140 137.401EUR 88,624 149.96
2024-11-18BUY430140.900137.210 137.579EUR 59,159 150.70
2024-11-07BUY1,505150.120145.660 146.106EUR 219,890 150.98
2024-10-30BUY642153.120148.100 148.602EUR 95,402 157.25
2024-10-28BUY214160.280157.040 157.364EUR 33,676 154.91
2024-10-22BUY1,070156.740151.910 152.393EUR 163,061 157.90
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-097,320,39630,45915,517,75547.2%
2025-05-0810,692,52031,09525,175,91542.5%
2025-05-0720,273,72339,00342,359,25647.9%
2025-05-069,012,42118,30018,405,99449.0%
2025-05-057,394,26816,61917,075,59243.3%
2025-05-023,853,45611,39811,807,54932.6%
2025-05-014,879,33420,41911,868,75941.1%
2025-04-304,951,6347,78611,474,25543.2%
2025-04-293,331,91515,8658,972,43937.1%
2025-04-284,416,15225,78910,724,90641.2%
2025-04-254,948,44015,25013,113,66037.7%
2025-04-245,299,30823,45914,787,19435.8%
2025-04-236,170,7728,45716,963,96136.4%
2025-04-226,929,23016,76015,753,60244.0%
2025-04-215,637,89446,23115,808,61335.7%
2025-04-175,550,787589,28915,091,13336.8%
2025-04-1612,961,36378,98525,154,47551.5%
2025-04-157,701,32321,61812,577,14461.2%
2025-04-149,418,47811,14916,142,35258.3%
2025-04-1112,270,2871,125,96227,155,67745.2%
2025-04-1014,305,917776,72324,598,52358.2%
2025-04-0917,253,33161,31336,797,35646.9%
2025-04-0812,572,15869,78325,722,22848.9%
2025-04-076,318,004833,10627,328,12323.1%
2025-04-0411,544,422941,25325,625,31545.1%
2025-04-0310,339,83526,75719,060,29254.2%
2025-04-025,512,78020,4569,096,17760.6%
2025-04-016,009,77318,82710,726,14656.0%
2025-03-315,413,33725,04311,197,47348.3%
2025-03-286,218,4509,42613,142,91847.3%
2025-03-276,293,22911,72715,377,94440.9%
2025-03-267,571,91638,05518,592,16340.7%
2025-03-255,691,69022,09713,193,36943.1%
2025-03-2412,668,64726,65024,602,91251.5%
2025-03-216,066,8508,61310,699,24756.7%
2025-03-207,149,10416,33312,448,24657.4%
2025-03-197,589,70110,60915,291,33049.6%
2025-03-186,509,7367,78212,142,25253.6%
2025-03-1710,288,37935,50618,845,55454.6%
2025-03-145,311,5478,99910,913,22448.7%
2025-03-136,848,56513,30012,787,48653.6%
2025-03-126,362,56014,97013,877,14445.8%
2025-03-115,615,94645,35115,824,96935.5%
2025-03-105,239,31561,74617,217,56230.4%
2025-03-074,281,15317,87813,678,18131.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.