Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / FundiShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerISGDx(SGD) CXE

Holdings detail for APH

Stock NameAlliance Pharma plc
TickerAPH(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0031030819
LEI213800RYIWZA4Q5WPZ13

Show aggregate APH holdings

News associated with APH

MACOM Technology Q2 Earnings and Revenues Beat Estimates, Stock Up
MTSI's second-quarter fiscal 2025 revenues reflect growth across Telecom, Data Center and Industrial & Defense Markets. - 2025-05-09 14:52:00
EPAM Systems Q1 Earnings and Revenues Beat Estimates, Stock Up
EPAM's first-quarter results reflect growth across Financial Services, Software & Hi-Tech and Life Sciences and Emerging. - 2025-05-09 14:45:00
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-05-09 12:50:02
5 Stocks With Recent Price Strength to Maximize Your Gains
Investors target stocks that are witnessing a bullish run. Some of the stocks seeing price strength are ODD, CRS, HRTG, APH, MRX. - 2025-05-09 10:21:00
Insider Selling: Amphenol Co. (NYSE:APH) Insider Sells 126,000 Shares of Stock
Amphenol Co. (NYSE:APH – Get Free Report) insider William J. Doherty sold 126,000 shares of Amphenol stock in a transaction dated Friday, May 2nd. The stock was sold at an average price of $80.28, for a total value of $10,115,280.00. The transaction was disclosed in a document filed with the Securities & Exchange Commission, which […] - 2025-05-09 08:16:56
Amphenol Co. (NYSE:APH) VP Sells $7,002,625.00 in Stock
Amphenol Co. (NYSE:APH – Get Free Report) VP David M. Silverman sold 87,500 shares of the firm’s stock in a transaction that occurred on Friday, May 2nd. The stock was sold at an average price of $80.03, for a total value of $7,002,625.00. Following the sale, the vice president now directly owns 12,500 shares of […] - 2025-05-09 08:16:53
Guru Fundamental Report for APH - Martin Zweig
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings - 2025-05-08 14:06:30
Top Analyst Reports for Novo Nordisk, Honeywell & American Tower
Today's Research Daily features new research reports on 16 major stocks, including Novo Nordisk A/S (NVO), Honeywell International Inc. (HON) and American Tower Corporation (AMT). - 2025-05-06 20:47:00
COMM Stock Surges 378.2% in a Year: Is it Still Worth Buying?
CommScope appears to be treading in the middle of the road, and new investors could be better off if they trade with caution. - 2025-05-06 18:08:00
See Which Of The Latest 13F Filers Holds APH
At Holdings Channel, we have reviewed the latest batch of the 21 most recent 13F filings for the 03/31/2025 reporting period, and noticed that Amphenol Corp. (Symbol: APH) was held by 10 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good i - 2025-05-06 16:22:00
VO, APH, TDG, MSI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $2.1 billion dollar inflow -- that's a 2.9% increase week over week in outsta - 2025-05-06 15:09:16
APH Quantitative Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings - 2025-05-06 14:06:51
This Top Computer and Technology Stock is a #1 (Strong Buy): Why It Should Be on Your Radar
Finding strong, market-beating stocks with a positive earnings outlook becomes easier with the Zacks Rank. - 2025-05-05 13:00:02
Validea's Top Information Technology Stocks Based On Martin Zweig - 5/4/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-04 15:00:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 5/2/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-02 15:00:00
Daily Dividend Report: HSY,APH,ICE,MCK,GLW
The Board of Directors of Hershey today announced quarterly dividends of $1.370 on the Common Stock and $1.245 on the Class B Common Stock. The dividends were declared April 30, 2025, and are payable June 16, 2025, to stockholders of record as of May 16, 2025. It is the 381st co - 2025-05-01 16:06:36
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/30/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-30 15:00:00
Fund Update: Impax Asset Management Group plc opened a $128.0M position in $APH stock
Impax Asset Management Group plc has opened a new $128.0M position in $APH, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the largest instituti - 2025-04-29 16:09:48
Amphenol (APH) is a Great Momentum Stock: Should You Buy?
Does Amphenol (APH) have what it takes to be a top stock pick for momentum investors? Let's find out. - 2025-04-29 16:00:08
Analysts Set Amphenol Co. (NYSE:APH) PT at $79.40
Shares of Amphenol Co. (NYSE:APH – Get Free Report) have earned an average recommendation of “Moderate Buy” from the thirteen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, eight have assigned a buy recommendation and one has issued a strong buy […] - 2025-04-29 07:40:59
Earnings Estimates Moving Higher for Amphenol (APH): Time to Buy?
Amphenol (APH) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions. - 2025-04-28 16:20:02
Why Amphenol (APH) is a Top Momentum Stock for the Long-Term
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-04-28 13:50:07
Martin Zweig Detailed Fundamental Analysis - APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings - 2025-04-28 13:05:23
Here's How Much You'd Have If You Invested $1000 in Amphenol a Decade Ago
Investing in certain stocks can pay off in the long run, especially if you hold on for a decade or more. - 2025-04-28 12:30:02
APH Quantitative Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings - 2025-04-26 13:03:24
Amphenol's Q1 Results Impress: Should Investors Buy the Stock Now?
APH is benefiting from strategic acquisitions and increased demand in AI and aerospace, making it an attractive investment despite a premium valuation. - 2025-04-25 19:00:00
COMM vs GLW: Which Communications Stock is a Better Buy Right Now?
CommScope is optimizing its portfolio to better address evolving market trends, while Corning, with decades of expertise, remains a strong player in the communication infrastructure space. - 2025-04-25 15:54:00
Are Computer and Technology Stocks Lagging CyberArk Software (CYBR) This Year?
Here is how CyberArk (CYBR) and Amphenol (APH) have performed compared to their sector so far this year. - 2025-04-25 13:40:10
Amphenol (NYSE:APH) Shares Gap Up on Earnings Beat
Amphenol Co. (NYSE:APH – Get Free Report)’s share price gapped up prior to trading on Wednesday following a stronger than expected earnings report. The stock had previously closed at $65.75, but opened at $76.02. Amphenol shares last traded at $73.25, with a volume of 3,457,917 shares changing hands. The electronics maker reported $0.63 EPS for […] - 2025-04-25 05:13:00
Q1 Earnings Scorecard and Analyst Reports for Costco, American Express & Goldman Sachs
Today's Research Daily features the Q1 earnings season scorecard and updated research reports on Costco (COST), American Express (AXP) and Goldman Sachs (GS), and others. - 2025-04-24 20:22:00

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) APH holdings

DateNumber of APH Shares HeldBase Market Value of APH SharesLocal Market Value of APH SharesChange in APH Shares HeldChange in APH Base ValueCurrent Price per APH Share HeldPrevious Price per APH Share Held
2025-05-08 (Thursday)297,008USD 23,932,905USD 23,932,905
2025-05-07 (Wednesday)296,193USD 23,944,242USD 23,944,242
2025-05-06 (Tuesday)293,585USD 23,401,660APH holding decreased by -135049USD 23,401,6600USD -135,049 USD 79.71 USD 80.17
2025-05-05 (Monday)293,585USD 23,536,709APH holding decreased by -143857USD 23,536,7090USD -143,857 USD 80.17 USD 80.66
2025-05-02 (Friday)293,585USD 23,680,566APH holding increased by 595977USD 23,680,5660USD 595,977 USD 80.66 USD 78.63
2025-05-01 (Thursday)293,585USD 23,084,589APH holding increased by 493223USD 23,084,5890USD 493,223 USD 78.63 USD 76.95
2025-04-30 (Wednesday)293,585APH holding increased by 489USD 22,591,366APH holding increased by 116765USD 22,591,366489USD 116,765 USD 76.95 USD 76.68
2025-04-29 (Tuesday)293,096USD 22,474,601APH holding increased by 234477USD 22,474,6010USD 234,477 USD 76.68 USD 75.88
2025-04-28 (Monday)293,096USD 22,240,124APH holding increased by 8792USD 22,240,1240USD 8,792 USD 75.88 USD 75.85
2025-04-25 (Friday)293,096USD 22,231,332APH holding decreased by -52757USD 22,231,3320USD -52,757 USD 75.85 USD 76.03
2025-04-24 (Thursday)293,096APH holding increased by 163USD 22,284,089APH holding increased by 1441906USD 22,284,089163USD 1,441,906 USD 76.03 USD 71.15
2025-04-23 (Wednesday)292,933APH holding increased by 1312USD 20,842,183APH holding increased by 1668102USD 20,842,1831,312USD 1,668,102 USD 71.15 USD 65.75
2025-04-22 (Tuesday)291,621USD 19,174,081APH holding increased by 629902USD 19,174,0810USD 629,902 USD 65.75 USD 63.59
2025-04-21 (Monday)291,621USD 18,544,179APH holding decreased by -428683USD 18,544,1790USD -428,683 USD 63.59 USD 65.06
2025-04-18 (Friday)291,621USD 18,972,862USD 18,972,8620USD 0 USD 65.06 USD 65.06
2025-04-17 (Thursday)291,621APH holding increased by 656USD 18,972,862APH holding increased by 127059USD 18,972,862656USD 127,059 USD 65.06 USD 64.77
2025-04-16 (Wednesday)290,965APH holding increased by 328USD 18,845,803APH holding decreased by -266486USD 18,845,803328USD -266,486 USD 64.77 USD 65.76
2025-04-15 (Tuesday)290,637APH holding increased by 328USD 19,112,289APH holding increased by 108662USD 19,112,289328USD 108,662 USD 65.76 USD 65.46
2025-04-14 (Monday)290,309APH holding increased by 984USD 19,003,627APH holding increased by 81772USD 19,003,627984USD 81,772 USD 65.46 USD 65.4
2025-04-11 (Friday)289,325APH holding increased by 2608USD 18,921,855APH holding increased by 534694USD 18,921,8552,608USD 534,694 USD 65.4 USD 64.13
2025-04-10 (Thursday)286,717APH holding increased by 1476USD 18,387,161APH holding decreased by -490088USD 18,387,1611,476USD -490,088 USD 64.13 USD 66.18
2025-04-09 (Wednesday)285,241APH holding increased by 815USD 18,877,249APH holding increased by 1791779USD 18,877,249815USD 1,791,779 USD 66.18 USD 60.07
2025-04-08 (Tuesday)284,426APH holding increased by 820USD 17,085,470APH holding decreased by -186135USD 17,085,470820USD -186,135 USD 60.07 USD 60.9
2025-04-07 (Monday)283,606APH holding increased by 656USD 17,271,605APH holding increased by 552089USD 17,271,605656USD 552,089 USD 60.9 USD 59.09
2025-04-04 (Friday)282,950APH holding increased by 820USD 16,719,516APH holding decreased by -2437111USD 16,719,516820USD -2,437,111 USD 59.09 USD 67.9
2025-04-02 (Wednesday)282,130APH holding increased by 656USD 19,156,627APH holding increased by 559640USD 19,156,627656USD 559,640 USD 67.9 USD 66.07
2025-04-01 (Tuesday)281,474USD 18,596,987APH holding increased by 135107USD 18,596,9870USD 135,107 USD 66.07 USD 65.59
2025-03-31 (Monday)281,474USD 18,461,880APH holding decreased by -281474USD 18,461,8800USD -281,474 USD 65.59 USD 66.59
2025-03-28 (Friday)281,474APH holding increased by 14006USD 18,743,354APH holding increased by 510060USD 18,743,35414,006USD 510,060 USD 66.59 USD 68.17
2025-03-27 (Thursday)267,468USD 18,233,294APH holding increased by 157807USD 18,233,2940USD 157,807 USD 68.17 USD 67.58
2025-03-26 (Wednesday)267,468USD 18,075,487APH holding decreased by -510864USD 18,075,4870USD -510,864 USD 67.58 USD 69.49
2025-03-25 (Tuesday)267,468USD 18,586,351APH holding increased by 50819USD 18,586,3510USD 50,819 USD 69.49 USD 69.3
2025-03-24 (Monday)267,468APH holding increased by 312USD 18,535,532APH holding increased by 742942USD 18,535,532312USD 742,942 USD 69.3 USD 66.6
2025-03-21 (Friday)267,156USD 17,792,590APH holding increased by 64118USD 17,792,5900USD 64,118 USD 66.6 USD 66.36
2025-03-20 (Thursday)267,156USD 17,728,472APH holding decreased by -280514USD 17,728,4720USD -280,514 USD 66.36 USD 67.41
2025-03-19 (Wednesday)267,156USD 18,008,986APH holding increased by 951075USD 18,008,9860USD 951,075 USD 67.41 USD 63.85
2025-03-18 (Tuesday)267,156APH holding increased by 471USD 17,057,911APH holding increased by 27407USD 17,057,911471USD 27,407 USD 63.85 USD 63.86
2025-03-17 (Monday)266,685APH holding increased by 785USD 17,030,504APH holding increased by 278804USD 17,030,504785USD 278,804 USD 63.86 USD 63
2025-03-14 (Friday)265,900APH holding increased by 628USD 16,751,700APH holding increased by 405639USD 16,751,700628USD 405,639 USD 63 USD 61.62
2025-03-13 (Thursday)265,272APH holding increased by 1413USD 16,346,061APH holding decreased by -232200USD 16,346,0611,413USD -232,200 USD 61.62 USD 62.83
2025-03-12 (Wednesday)263,859USD 16,578,261APH holding increased by 313992USD 16,578,2610USD 313,992 USD 62.83 USD 61.64
2025-03-11 (Tuesday)263,859USD 16,264,269APH holding decreased by -39579USD 16,264,2690USD -39,579 USD 61.64 USD 61.79
2025-03-10 (Monday)263,859APH holding increased by 471USD 16,303,848APH holding decreased by -271159USD 16,303,848471USD -271,159 USD 61.79 USD 62.93
2025-03-07 (Friday)263,388USD 16,575,007APH holding decreased by -468830USD 16,575,0070USD -468,830 USD 62.93 USD 64.71
2025-03-05 (Wednesday)263,388USD 17,043,837APH holding increased by 437224USD 17,043,8370USD 437,224 USD 64.71 USD 63.05
2025-03-04 (Tuesday)263,388APH holding increased by 624USD 16,606,613APH holding decreased by -65763USD 16,606,613624USD -65,763 USD 63.05 USD 63.45
2025-03-03 (Monday)262,764USD 16,672,376APH holding decreased by -827706USD 16,672,3760USD -827,706 USD 63.45 USD 66.6
2025-02-28 (Friday)262,764USD 17,500,082APH holding increased by 299551USD 17,500,0820USD 299,551 USD 66.6 USD 65.46
2025-02-27 (Thursday)262,764USD 17,200,531APH holding decreased by -202329USD 17,200,5310USD -202,329 USD 65.46 USD 66.23
2025-02-26 (Wednesday)262,764USD 17,402,860APH holding increased by 320572USD 17,402,8600USD 320,572 USD 66.23 USD 65.01
2025-02-25 (Tuesday)262,764APH holding increased by 620USD 17,082,288APH holding decreased by -515439USD 17,082,288620USD -515,439 USD 65.01 USD 67.13
2025-02-24 (Monday)262,144USD 17,597,727APH holding decreased by -117965USD 17,597,7270USD -117,965 USD 67.13 USD 67.58
2025-02-21 (Friday)262,144APH holding increased by 616USD 17,715,692APH holding decreased by -426505USD 17,715,692616USD -426,505 USD 67.58 USD 69.37
2025-02-20 (Thursday)261,528USD 18,142,197APH holding decreased by -115073USD 18,142,1970USD -115,073 USD 69.37 USD 69.81
2025-02-19 (Wednesday)261,528APH holding increased by 616USD 18,257,270APH holding increased by 246515USD 18,257,270616USD 246,515 USD 69.81 USD 69.03
2025-02-18 (Tuesday)260,912APH holding increased by 616USD 18,010,755APH holding increased by 81567USD 18,010,755616USD 81,567 USD 69.03 USD 68.88
2025-02-17 (Monday)260,296USD 17,929,188USD 17,929,1880USD 0 USD 68.88 USD 68.88
2025-02-14 (Friday)260,296USD 17,929,188APH holding decreased by -127546USD 17,929,1880USD -127,546 USD 68.88 USD 69.37
2025-02-13 (Thursday)260,296APH holding increased by 462USD 18,056,734APH holding decreased by -61491USD 18,056,734462USD -61,491 USD 69.37 USD 69.73
2025-02-12 (Wednesday)259,834APH holding increased by 308USD 18,118,225APH holding decreased by -35619USD 18,118,225308USD -35,619 USD 69.73 USD 69.95
2025-02-11 (Tuesday)259,526APH holding increased by 616USD 18,153,844APH holding decreased by -435894USD 18,153,844616USD -435,894 USD 69.95 USD 71.8
2025-02-10 (Monday)258,910USD 18,589,738APH holding increased by 517820USD 18,589,7380USD 517,820 USD 71.8 USD 69.8
2025-02-07 (Friday)258,910USD 18,071,918APH holding decreased by -59549USD 18,071,9180USD -59,549 USD 69.8 USD 70.03
2025-02-06 (Thursday)258,910USD 18,131,467APH holding increased by 132044USD 18,131,4670USD 132,044 USD 70.03 USD 69.52
2025-02-05 (Wednesday)258,910APH holding increased by 462USD 17,999,423APH holding decreased by -16987USD 17,999,423462USD -16,987 USD 69.52 USD 69.71
2025-02-04 (Tuesday)258,448USD 18,016,410APH holding decreased by -105964USD 18,016,4100USD -105,964 USD 69.71 USD 70.12
2025-02-03 (Monday)258,448APH holding increased by 1232USD 18,122,374APH holding decreased by -83374USD 18,122,3741,232USD -83,374 USD 70.12 USD 70.78
2025-01-31 (Friday)257,216APH holding increased by 462USD 18,205,748APH holding decreased by -193244USD 18,205,748462USD -193,244 USD 70.78 USD 71.66
2025-01-30 (Thursday)256,754APH holding increased by 462USD 18,398,992APH holding increased by 617453USD 18,398,992462USD 617,453 USD 71.66 USD 69.38
2025-01-29 (Wednesday)256,292USD 17,781,539APH holding increased by 205034USD 17,781,5390USD 205,034 USD 69.38 USD 68.58
2025-01-28 (Tuesday)256,292APH holding increased by 459USD 17,576,505APH holding increased by 310336USD 17,576,505459USD 310,336 USD 68.58 USD 67.49
2025-01-27 (Monday)255,833USD 17,266,169APH holding decreased by -2481580USD 17,266,1690USD -2,481,580 USD 67.49 USD 77.19
2025-01-24 (Friday)255,833USD 19,747,749APH holding decreased by -347933USD 19,747,7490USD -347,933 USD 77.19 USD 78.55
2025-01-23 (Thursday)255,833USD 20,095,682APH holding increased by 181641USD 20,095,6820USD 181,641 USD 78.55 USD 77.84
2025-01-22 (Wednesday)255,833USD 19,914,041USD 19,914,041
2025-01-21 (Tuesday)255,833USD 18,604,176USD 18,604,176
2025-01-20 (Monday)255,833USD 17,759,927USD 17,759,927
2025-01-17 (Friday)255,833USD 17,759,927USD 17,759,927
2025-01-16 (Thursday)255,833USD 17,872,493USD 17,872,493
2025-01-15 (Wednesday)255,833USD 18,151,351USD 18,151,351
2025-01-14 (Tuesday)255,833USD 17,977,385USD 17,977,385
2025-01-13 (Monday)255,833USD 17,483,627USD 17,483,627
2025-01-10 (Friday)255,833USD 17,959,477USD 17,959,477
2025-01-09 (Thursday)255,833USD 18,376,484USD 18,376,484
2025-01-09 (Thursday)255,833USD 18,376,484USD 18,376,484
2025-01-09 (Thursday)255,833USD 18,376,484USD 18,376,484
2025-01-08 (Wednesday)255,833USD 18,376,484USD 18,376,484
2025-01-08 (Wednesday)255,833USD 18,376,484USD 18,376,484
2025-01-08 (Wednesday)255,833USD 18,376,484USD 18,376,484
2025-01-02 (Thursday)254,447APH holding increased by 2772USD 17,559,387APH holding decreased by -714735USD 17,559,3872,772USD -714,735 USD 69.01 USD 72.61
2024-12-30 (Monday)254,447USD 17,684,067USD 17,684,067
2024-12-26 (Thursday)253,523USD 18,142,106USD 18,142,106
2024-12-24 (Tuesday)253,523USD 18,167,458USD 18,167,458
2024-12-23 (Monday)253,523USD 17,997,598USD 17,997,598
2024-12-20 (Friday)252,599USD 17,828,437USD 17,828,437
2024-12-19 (Thursday)252,599USD 17,684,456USD 17,684,456
2024-12-18 (Wednesday)252,599USD 17,707,190USD 17,707,190
2024-12-10 (Tuesday)251,675APH holding increased by 462USD 18,274,122APH holding decreased by -232740USD 18,274,122462USD -232,740 USD 72.61 USD 73.67
2024-12-09 (Monday)251,213USD 18,506,862APH holding decreased by -135655USD 18,506,8620USD -135,655 USD 73.67 USD 74.21
2024-12-06 (Friday)251,213USD 18,642,517APH holding decreased by -45218USD 18,642,5170USD -45,218 USD 74.21 USD 74.39
2024-12-05 (Thursday)251,213USD 18,687,735APH holding decreased by -2512USD 18,687,7350USD -2,512 USD 74.39 USD 74.4
2024-12-04 (Wednesday)251,213USD 18,690,247APH holding increased by 319040USD 18,690,2470USD 319,040 USD 74.4 USD 73.13
2024-12-03 (Tuesday)251,213APH holding decreased by -924USD 18,371,207APH holding decreased by -54965USD 18,371,207-924USD -54,965 USD 73.13 USD 73.08
2024-12-02 (Monday)252,137USD 18,426,172APH holding increased by 108419USD 18,426,1720USD 108,419 USD 73.08 USD 72.65
2024-11-29 (Friday)252,137USD 18,317,753APH holding decreased by -22692USD 18,317,7530USD -22,692 USD 72.65 USD 72.74
2024-11-28 (Thursday)252,137USD 18,340,445USD 18,340,4450USD 0 USD 72.74 USD 72.74
2024-11-27 (Wednesday)252,137USD 18,340,445APH holding decreased by -131112USD 18,340,4450USD -131,112 USD 72.74 USD 73.26
2024-11-26 (Tuesday)252,137USD 18,471,557APH holding decreased by -7564USD 18,471,5570USD -7,564 USD 73.26 USD 73.29
2024-11-25 (Monday)252,137USD 18,479,121APH holding decreased by -252137USD 18,479,1210USD -252,137 USD 73.29 USD 74.29
2024-11-22 (Friday)252,137USD 18,731,258APH holding increased by 264744USD 18,731,2580USD 264,744 USD 74.29 USD 73.24
2024-11-21 (Thursday)252,137USD 18,466,514APH holding increased by 592522USD 18,466,5140USD 592,522 USD 73.24 USD 70.89
2024-11-20 (Wednesday)252,137APH holding increased by 1232USD 17,873,992APH holding increased by 64755USD 17,873,9921,232USD 64,755 USD 70.89 USD 70.98
2024-11-19 (Tuesday)250,905APH holding increased by 459USD 17,809,237APH holding increased by 308071USD 17,809,237459USD 308,071 USD 70.98 USD 69.88
2024-11-18 (Monday)250,446APH holding increased by 306USD 17,501,166APH holding decreased by -976676USD 17,501,166306USD -976,676 USD 69.88 USD 73.87
2024-11-08 (Friday)250,140USD 18,477,842APH holding decreased by -20011USD 18,477,8420USD -20,011 USD 73.87 USD 73.95
2024-11-07 (Thursday)250,140APH holding increased by 1071USD 18,497,853APH holding increased by 522543USD 18,497,8531,071USD 522,543 USD 73.95 USD 72.17
2024-11-06 (Wednesday)249,069USD 17,975,310APH holding increased by 612710USD 17,975,3100USD 612,710 USD 72.17 USD 69.71
2024-11-05 (Tuesday)249,069USD 17,362,600APH holding increased by 371113USD 17,362,6000USD 371,113 USD 69.71 USD 68.22
2024-11-04 (Monday)249,069USD 16,991,487APH holding increased by 89665USD 16,991,4870USD 89,665 USD 68.22 USD 67.86
2024-11-01 (Friday)249,069USD 16,901,822APH holding increased by 209218USD 16,901,8220USD 209,218 USD 67.86 USD 67.02
2024-10-31 (Thursday)249,069USD 16,692,604APH holding decreased by -333753USD 16,692,6040USD -333,753 USD 67.02 USD 68.36
2024-10-30 (Wednesday)249,069APH holding increased by 459USD 17,026,357APH holding decreased by -97900USD 17,026,357459USD -97,900 USD 68.36 USD 68.88
2024-10-29 (Tuesday)248,610USD 17,124,257APH holding increased by 49722USD 17,124,2570USD 49,722 USD 68.88 USD 68.68
2024-10-28 (Monday)248,610APH holding increased by 153USD 17,074,535APH holding decreased by -170865USD 17,074,535153USD -170,865 USD 68.68 USD 69.41
2024-10-25 (Friday)248,457USD 17,245,400APH holding decreased by -96899USD 17,245,4000USD -96,899 USD 69.41 USD 69.8
2024-10-24 (Thursday)248,457USD 17,342,299APH holding increased by 330448USD 17,342,2990USD 330,448 USD 69.8 USD 68.47
2024-10-23 (Wednesday)248,457USD 17,011,851APH holding increased by 402501USD 17,011,8510USD 402,501 USD 68.47 USD 66.85
2024-10-22 (Tuesday)248,457APH holding increased by 765USD 16,609,350APH holding increased by 46186USD 16,609,350765USD 46,186 USD 66.85 USD 66.87
2024-10-21 (Monday)247,692USD 16,563,164APH holding decreased by -146138USD 16,563,1640USD -146,138 USD 66.87 USD 67.46
2024-10-18 (Friday)247,692USD 16,709,302USD 16,709,302
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APH by Blackrock for IE00019GPKX6

Show aggregate share trades of APH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY48977.16574.310 74.595GBX 36,477 68.67
2025-04-24BUY16376.56070.830 71.403GBX 11,639 68.36
2025-04-23BUY1,31276.42570.935 71.484GBX 93,787 68.33
2025-04-17BUY65666.00064.570 64.713GBX 42,452 68.48
2025-04-17BUY65666.00064.570 64.713GBX 42,452 68.48
2025-04-16BUY32865.78063.750 63.953GBX 20,977 68.52
2025-04-15BUY32866.82065.410 65.551GBX 21,501 68.55
2025-04-14BUY98467.12065.000 65.212GBX 64,169 68.59
2025-04-11BUY2,60865.63763.020 63.282GBX 165,039 68.63
2025-04-10BUY1,47665.31062.000 62.331GBX 92,001 68.68
2025-04-09BUY81567.06059.160 59.950GBX 48,859 68.71
2025-04-08BUY82063.96559.165 59.645GBX 48,909 68.81
2025-04-07BUY65663.18056.450 57.123GBX 37,473 68.90
2025-04-04BUY82060.57057.120 57.465GBX 47,121 69.02
2025-04-02BUY656 67.900* 69.04
2025-03-28BUY14,006 66.590* 69.15
2025-03-24BUY312 69.300* 69.18
2025-03-18BUY471 63.850* 69.36
2025-03-17BUY785 63.860* 69.44
2025-03-14BUY628 63.000* 69.53
2025-03-13BUY1,413 61.620* 69.65
2025-03-10BUY471 61.790* 70.01
2025-03-04BUY624 63.050* 70.32
2025-02-25BUY62066.86064.280 64.538GBX 40,014 70.77
2025-02-21BUY61669.60066.780 67.062GBX 41,310 70.89
2025-02-19BUY61670.55069.030 69.182GBX 42,616 70.94
2025-02-18BUY61669.55067.990 68.146GBX 41,978 70.98
2025-02-13BUY46269.91568.940 69.038GBX 31,895 71.10
2025-02-12BUY30869.94068.875 68.982GBX 21,246 71.13
2025-02-11BUY61671.09069.505 69.663GBX 42,913 71.16
2025-02-05BUY46270.35069.020 69.153GBX 31,949 71.24
2025-02-03BUY1,23270.66068.540 68.752GBX 84,702 71.31
2025-01-31BUY46272.97070.580 70.819GBX 32,718 71.32
2025-01-30BUY46272.00070.310 70.479GBX 32,561 71.31
2025-01-28BUY45968.93066.370 66.626GBX 30,581 71.44
2025-01-02BUY2,77270.44068.675 68.852GBX 190,856 71.24
2024-12-10BUY46273.62072.830 72.909GBX 33,684 71.19
2024-12-03SELL-92473.19072.260 72.353GBX -66,854 70.66 Loss of -1,564 on sale
2024-11-20BUY1,23271.43070.000 70.143GBX 86,416 69.47
2024-11-19BUY45971.08069.110 69.307GBX 31,812 69.37
2024-11-18BUY30670.71069.180 69.333GBX 21,216 69.34
2024-11-07BUY1,07174.18071.900 72.128GBX 77,249 68.64
2024-10-30BUY45968.86067.820 67.924GBX 31,177 68.42
2024-10-28BUY15370.33068.490 68.674GBX 10,507 68.28
2024-10-22BUY76567.31066.030 66.158GBX 50,611 66.87
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,092,10915,8512,591,63842.1%
2025-05-071,337,14125,3862,383,73556.1%
2025-05-06941,5447,3021,926,51648.9%
2025-05-051,159,06654,7142,645,83043.8%
2025-05-021,634,484119,5132,809,69858.2%
2025-05-011,808,075127,9732,807,32064.4%
2025-04-301,013,21617,5161,862,91854.4%
2025-04-29871,80320,7501,948,37444.7%
2025-04-28728,18543,0021,934,10037.6%
2025-04-252,187,46473,8636,414,42034.1%
2025-04-242,971,858225,8436,240,61247.6%
2025-04-233,174,912413,7857,610,35541.7%
2025-04-221,388,9379,7763,022,28646.0%
2025-04-211,085,1982,5682,040,34453.2%
2025-04-171,089,5629,4782,480,40843.9%
2025-04-16942,9005,0411,905,47949.5%
2025-04-151,096,0495,6872,099,39052.2%
2025-04-141,209,13613,5052,523,36447.9%
2025-04-111,430,3087,0182,414,31959.2%
2025-04-102,582,2494,6084,167,90162.0%
2025-04-092,107,29132,3464,216,48850.0%
2025-04-082,091,35710,8964,082,38351.2%
2025-04-073,102,83920,8604,974,63362.4%
2025-04-042,758,6221,9806,252,26144.1%
2025-04-032,470,20848,8623,571,84269.2%
2025-04-021,115,1178,1562,117,88252.7%
2025-04-01986,24702,300,21042.9%
2025-03-311,385,1983762,707,36551.2%
2025-03-282,183,4458,0283,932,16255.5%
2025-03-271,703,4174,9012,926,09058.2%
2025-03-261,298,8944,5412,622,31349.5%
2025-03-25884,647103,1691,637,14754.0%
2025-03-241,443,15417,3282,762,38152.2%
2025-03-211,422,05513,7732,714,62852.4%
2025-03-201,132,0841,0152,177,20852.0%
2025-03-192,572,73931,8366,499,53639.6%
2025-03-181,056,77002,708,92639.0%
2025-03-17978,6988,4012,401,99240.7%
2025-03-141,188,6087,4992,644,44344.9%
2025-03-131,072,8102,0002,820,52838.0%
2025-03-121,454,38811,3443,256,66244.7%
2025-03-11917,17445,7912,074,54744.2%
2025-03-10874,55611,0753,437,44325.4%
2025-03-071,255,3795,8253,547,46835.4%
2025-03-061,029,4659133,388,76230.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.