Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / FundiShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerISGDx(SGD) CXE

Holdings detail for BCE.TO

Stock NameBCE Inc
TickerBCE.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA05534B7604

Show aggregate BCE.TO holdings

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) BCE.TO holdings

DateNumber of BCE.TO Shares HeldBase Market Value of BCE.TO SharesLocal Market Value of BCE.TO SharesChange in BCE.TO Shares HeldChange in BCE.TO Base ValueCurrent Price per BCE.TO Share HeldPrevious Price per BCE.TO Share Held
2025-05-07 (Wednesday)53,340CAD 1,137,455CAD 1,137,455
2025-05-06 (Tuesday)52,860CAD 1,138,641BCE.TO holding increased by 7991CAD 1,138,6410CAD 7,991 CAD 21.5407 CAD 21.3895
2025-05-05 (Monday)52,860CAD 1,130,650BCE.TO holding decreased by -5835CAD 1,130,6500CAD -5,835 CAD 21.3895 CAD 21.4999
2025-05-02 (Friday)52,860CAD 1,136,485BCE.TO holding increased by 2775CAD 1,136,4850CAD 2,775 CAD 21.4999 CAD 21.4474
2025-05-01 (Thursday)52,860CAD 1,133,710BCE.TO holding decreased by -38831CAD 1,133,7100CAD -38,831 CAD 21.4474 CAD 22.182
2025-04-30 (Wednesday)52,860BCE.TO holding increased by 90CAD 1,172,541BCE.TO holding increased by 18988CAD 1,172,54190CAD 18,988 CAD 22.182 CAD 21.86
2025-04-29 (Tuesday)52,770CAD 1,153,553BCE.TO holding increased by 4281CAD 1,153,5530CAD 4,281 CAD 21.86 CAD 21.7789
2025-04-28 (Monday)52,770CAD 1,149,272BCE.TO holding increased by 6211CAD 1,149,2720CAD 6,211 CAD 21.7789 CAD 21.6612
2025-04-25 (Friday)52,770CAD 1,143,061BCE.TO holding decreased by -15750CAD 1,143,0610CAD -15,750 CAD 21.6612 CAD 21.9597
2025-04-24 (Thursday)52,770BCE.TO holding increased by 30CAD 1,158,811BCE.TO holding decreased by -15686CAD 1,158,81130CAD -15,686 CAD 21.9597 CAD 22.2696
2025-04-23 (Wednesday)52,740BCE.TO holding increased by 240CAD 1,174,497BCE.TO holding increased by 6143CAD 1,174,497240CAD 6,143 CAD 22.2696 CAD 22.2544
2025-04-22 (Tuesday)52,500CAD 1,168,354BCE.TO holding decreased by -9802CAD 1,168,3540CAD -9,802 CAD 22.2544 CAD 22.4411
2025-04-21 (Monday)52,500CAD 1,178,156BCE.TO holding increased by 25362CAD 1,178,1560CAD 25,362 CAD 22.4411 CAD 21.958
2025-04-18 (Friday)52,500CAD 1,152,794CAD 1,152,7940CAD 0 CAD 21.958 CAD 21.958
2025-04-17 (Thursday)52,500BCE.TO holding increased by 120CAD 1,152,794BCE.TO holding increased by 21731CAD 1,152,794120CAD 21,731 CAD 21.958 CAD 21.5934
2025-04-16 (Wednesday)52,380BCE.TO holding increased by 60CAD 1,131,063BCE.TO holding increased by 14918CAD 1,131,06360CAD 14,918 CAD 21.5934 CAD 21.333
2025-04-15 (Tuesday)52,320BCE.TO holding increased by 60CAD 1,116,145BCE.TO holding decreased by -15706CAD 1,116,14560CAD -15,706 CAD 21.333 CAD 21.6581
2025-04-14 (Monday)52,260BCE.TO holding increased by 180CAD 1,131,851BCE.TO holding increased by 21556CAD 1,131,851180CAD 21,556 CAD 21.6581 CAD 21.319
2025-04-11 (Friday)52,080BCE.TO holding increased by 480CAD 1,110,295BCE.TO holding increased by 29682CAD 1,110,295480CAD 29,682 CAD 21.319 CAD 20.9421
2025-04-10 (Thursday)51,600BCE.TO holding increased by 270CAD 1,080,613BCE.TO holding increased by 11148CAD 1,080,613270CAD 11,148 CAD 20.9421 CAD 20.8351
2025-04-09 (Wednesday)51,330BCE.TO holding increased by 150CAD 1,069,465BCE.TO holding decreased by -3664CAD 1,069,465150CAD -3,664 CAD 20.8351 CAD 20.9677
2025-04-08 (Tuesday)51,180BCE.TO holding increased by 145CAD 1,073,129BCE.TO holding decreased by -56796CAD 1,073,129145CAD -56,796 CAD 20.9677 CAD 22.1402
2025-04-07 (Monday)51,035BCE.TO holding increased by 116CAD 1,129,925BCE.TO holding decreased by -29376CAD 1,129,925116CAD -29,376 CAD 22.1402 CAD 22.7676
2025-04-04 (Friday)50,919BCE.TO holding increased by 145CAD 1,159,301BCE.TO holding increased by 50666CAD 1,159,301145CAD 50,666 CAD 22.7676 CAD 21.8347
2025-04-02 (Wednesday)50,774BCE.TO holding increased by 116CAD 1,108,635BCE.TO holding decreased by -45070CAD 1,108,635116CAD -45,070 CAD 21.8347 CAD 22.7744
2025-04-01 (Tuesday)50,658CAD 1,153,705BCE.TO holding decreased by -8868CAD 1,153,7050CAD -8,868 CAD 22.7744 CAD 22.9494
2025-03-31 (Monday)50,658CAD 1,162,573BCE.TO holding decreased by -3238CAD 1,162,5730CAD -3,238 CAD 22.9494 CAD 23.0134
2025-03-28 (Friday)50,658BCE.TO holding increased by 120CAD 1,165,811BCE.TO holding decreased by -3369CAD 1,165,811120CAD -3,369 CAD 23.0134 CAD 23.1347
2025-03-27 (Thursday)50,538CAD 1,169,180BCE.TO holding increased by 22797CAD 1,169,1800CAD 22,797 CAD 23.1347 CAD 22.6836
2025-03-26 (Wednesday)50,538CAD 1,146,383BCE.TO holding increased by 9150CAD 1,146,3830CAD 9,150 CAD 22.6836 CAD 22.5025
2025-03-25 (Tuesday)50,538CAD 1,137,233BCE.TO holding decreased by -3315CAD 1,137,2330CAD -3,315 CAD 22.5025 CAD 22.5681
2025-03-24 (Monday)50,538BCE.TO holding increased by 58CAD 1,140,548BCE.TO holding decreased by -4671CAD 1,140,54858CAD -4,671 CAD 22.5681 CAD 22.6866
2025-03-21 (Friday)50,480CAD 1,145,219BCE.TO holding decreased by -17035CAD 1,145,2190CAD -17,035 CAD 22.6866 CAD 23.024
2025-03-20 (Thursday)50,480CAD 1,162,254BCE.TO holding decreased by -18466CAD 1,162,2540CAD -18,466 CAD 23.024 CAD 23.3899
2025-03-19 (Wednesday)50,480CAD 1,180,720BCE.TO holding decreased by -18808CAD 1,180,7200CAD -18,808 CAD 23.3899 CAD 23.7624
2025-03-18 (Tuesday)50,480BCE.TO holding increased by 87CAD 1,199,528BCE.TO holding increased by 6617CAD 1,199,52887CAD 6,617 CAD 23.7624 CAD 23.6722
2025-03-17 (Monday)50,393BCE.TO holding increased by 145CAD 1,192,911BCE.TO holding increased by 15374CAD 1,192,911145CAD 15,374 CAD 23.6722 CAD 23.4345
2025-03-14 (Friday)50,248BCE.TO holding increased by 116CAD 1,177,537BCE.TO holding decreased by -46647CAD 1,177,537116CAD -46,647 CAD 23.4345 CAD 24.4192
2025-03-13 (Thursday)50,132BCE.TO holding increased by 261CAD 1,224,184BCE.TO holding increased by 10656CAD 1,224,184261CAD 10,656 CAD 24.4192 CAD 24.3333
2025-03-12 (Wednesday)49,871CAD 1,213,528BCE.TO holding decreased by -20102CAD 1,213,5280CAD -20,102 CAD 24.3333 CAD 24.7364
2025-03-11 (Tuesday)49,871CAD 1,233,630BCE.TO holding decreased by -22519CAD 1,233,6300CAD -22,519 CAD 24.7364 CAD 25.188
2025-03-10 (Monday)49,871BCE.TO holding increased by 84CAD 1,256,149BCE.TO holding increased by 21786CAD 1,256,14984CAD 21,786 CAD 25.188 CAD 24.7929
2025-03-07 (Friday)49,787CAD 1,234,363BCE.TO holding increased by 57941CAD 1,234,3630CAD 57,941 CAD 24.7929 CAD 23.6291
2025-03-05 (Wednesday)49,787CAD 1,176,422BCE.TO holding increased by 3509CAD 1,176,4220CAD 3,509 CAD 23.6291 CAD 23.5586
2025-03-04 (Tuesday)49,787BCE.TO holding increased by 112CAD 1,172,913BCE.TO holding increased by 1878CAD 1,172,913112CAD 1,878 CAD 23.5586 CAD 23.5739
2025-03-03 (Monday)49,675CAD 1,171,035BCE.TO holding increased by 18601CAD 1,171,0350CAD 18,601 CAD 23.5739 CAD 23.1995
2025-02-28 (Friday)49,675CAD 1,152,434BCE.TO holding decreased by -10638CAD 1,152,4340CAD -10,638 CAD 23.1995 CAD 23.4136
2025-02-27 (Thursday)49,675CAD 1,163,072BCE.TO holding increased by 1132CAD 1,163,0720CAD 1,132 CAD 23.4136 CAD 23.3908
2025-02-26 (Wednesday)49,675CAD 1,161,940BCE.TO holding decreased by -27591CAD 1,161,9400CAD -27,591 CAD 23.3908 CAD 23.9463
2025-02-25 (Tuesday)49,675BCE.TO holding increased by 120CAD 1,189,531BCE.TO holding decreased by -4926CAD 1,189,531120CAD -4,926 CAD 23.9463 CAD 24.1037
2025-02-24 (Monday)49,555CAD 1,194,457BCE.TO holding increased by 4732CAD 1,194,4570CAD 4,732 CAD 24.1037 CAD 24.0082
2025-02-21 (Friday)49,555BCE.TO holding increased by 120CAD 1,189,725BCE.TO holding increased by 25831CAD 1,189,725120CAD 25,831 CAD 24.0082 CAD 23.5439
2025-02-20 (Thursday)49,435CAD 1,163,894BCE.TO holding increased by 5237CAD 1,163,8940CAD 5,237 CAD 23.5439 CAD 23.438
2025-02-19 (Wednesday)49,435BCE.TO holding increased by 120CAD 1,158,657BCE.TO holding increased by 7157CAD 1,158,657120CAD 7,157 CAD 23.438 CAD 23.3499
2025-02-18 (Tuesday)49,315BCE.TO holding increased by 120CAD 1,151,500BCE.TO holding decreased by -19818CAD 1,151,500120CAD -19,818 CAD 23.3499 CAD 23.8097
2025-02-17 (Monday)49,195CAD 1,171,318BCE.TO holding decreased by -1653CAD 1,171,3180CAD -1,653 CAD 23.8097 CAD 23.8433
2025-02-14 (Friday)49,195CAD 1,172,971BCE.TO holding increased by 13529CAD 1,172,9710CAD 13,529 CAD 23.8433 CAD 23.5683
2025-02-13 (Thursday)49,195BCE.TO holding increased by 90CAD 1,159,442BCE.TO holding increased by 17992CAD 1,159,44290CAD 17,992 CAD 23.5683 CAD 23.2451
2025-02-12 (Wednesday)49,105BCE.TO holding increased by 60CAD 1,141,450BCE.TO holding increased by 21332CAD 1,141,45060CAD 21,332 CAD 23.2451 CAD 22.8386
2025-02-11 (Tuesday)49,045BCE.TO holding increased by 120CAD 1,120,118BCE.TO holding increased by 19762CAD 1,120,118120CAD 19,762 CAD 22.8386 CAD 22.4907
2025-02-10 (Monday)48,925CAD 1,100,356BCE.TO holding increased by 19326CAD 1,100,3560CAD 19,326 CAD 22.4907 CAD 22.0957
2025-02-07 (Friday)48,925CAD 1,081,030BCE.TO holding decreased by -70187CAD 1,081,0300CAD -70,187 CAD 22.0957 CAD 23.5302
2025-02-06 (Thursday)48,925CAD 1,151,217BCE.TO holding decreased by -78201CAD 1,151,2170CAD -78,201 CAD 23.5302 CAD 25.1286
2025-02-05 (Wednesday)48,925BCE.TO holding increased by 90CAD 1,229,418BCE.TO holding increased by 39684CAD 1,229,41890CAD 39,684 CAD 25.1286 CAD 24.3623
2025-02-04 (Tuesday)48,835CAD 1,189,734BCE.TO holding increased by 17238CAD 1,189,7340CAD 17,238 CAD 24.3623 CAD 24.0093
2025-02-03 (Monday)48,835BCE.TO holding increased by 240CAD 1,172,496BCE.TO holding increased by 11182CAD 1,172,496240CAD 11,182 CAD 24.0093 CAD 23.8978
2025-01-31 (Friday)48,595BCE.TO holding increased by 90CAD 1,161,314BCE.TO holding decreased by -3641CAD 1,161,31490CAD -3,641 CAD 23.8978 CAD 24.0172
2025-01-30 (Thursday)48,505BCE.TO holding increased by 90CAD 1,164,955BCE.TO holding increased by 18227CAD 1,164,95590CAD 18,227 CAD 24.0172 CAD 23.6854
2025-01-29 (Wednesday)48,415CAD 1,146,728BCE.TO holding decreased by -10751CAD 1,146,7280CAD -10,751 CAD 23.6854 CAD 23.9074
2025-01-28 (Tuesday)48,415BCE.TO holding increased by 90CAD 1,157,479BCE.TO holding decreased by -3571CAD 1,157,47990CAD -3,571 CAD 23.9074 CAD 24.0259
2025-01-27 (Monday)48,325CAD 1,161,050BCE.TO holding increased by 22106CAD 1,161,0500CAD 22,106 CAD 24.0259 CAD 23.5684
2025-01-24 (Friday)48,325CAD 1,138,944BCE.TO holding increased by 17225CAD 1,138,9440CAD 17,225 CAD 23.5684 CAD 23.212
2025-01-23 (Thursday)48,325CAD 1,121,719BCE.TO holding increased by 1110CAD 1,121,7190CAD 1,110 CAD 23.212 CAD 23.189
2025-01-22 (Wednesday)48,325CAD 1,120,609CAD 1,120,609
2025-01-21 (Tuesday)48,325CAD 1,127,331CAD 1,127,331
2025-01-20 (Monday)48,325CAD 1,132,857CAD 1,132,857
2025-01-17 (Friday)48,325CAD 1,124,110CAD 1,124,110
2025-01-16 (Thursday)48,325CAD 1,102,883CAD 1,102,883
2025-01-15 (Wednesday)48,325CAD 1,096,465CAD 1,096,465
2025-01-14 (Tuesday)48,325CAD 1,090,384CAD 1,090,384
2025-01-13 (Monday)48,325CAD 1,118,530CAD 1,118,530
2025-01-10 (Friday)48,325CAD 1,108,917CAD 1,108,917
2025-01-09 (Thursday)48,325CAD 1,130,643CAD 1,130,643
2025-01-09 (Thursday)48,325CAD 1,130,643CAD 1,130,643
2025-01-09 (Thursday)48,325CAD 1,130,643CAD 1,130,643
2025-01-08 (Wednesday)48,325CAD 1,141,623CAD 1,141,623
2025-01-08 (Wednesday)48,325CAD 1,141,623CAD 1,141,623
2025-01-08 (Wednesday)48,325CAD 1,141,623CAD 1,141,623
2025-01-02 (Thursday)48,055BCE.TO holding increased by 630CAD 1,116,869BCE.TO holding decreased by -155759CAD 1,116,869630CAD -155,759 CAD 23.2415 CAD 26.8345
2024-12-30 (Monday)48,055CAD 1,081,250CAD 1,081,250
2024-12-26 (Thursday)47,875CAD 1,093,859CAD 1,093,859
2024-12-24 (Tuesday)47,875CAD 1,096,216CAD 1,096,216
2024-12-23 (Monday)47,875CAD 1,090,613CAD 1,090,613
2024-12-20 (Friday)47,695CAD 1,104,701CAD 1,104,701
2024-12-19 (Thursday)47,695CAD 1,105,033CAD 1,105,033
2024-12-18 (Wednesday)47,695CAD 1,125,741CAD 1,125,741
2024-12-06 (Friday)47,425CAD 1,272,628BCE.TO holding decreased by -6051CAD 1,272,6280CAD -6,051 CAD 26.8345 CAD 26.9621
2024-12-05 (Thursday)47,425CAD 1,278,679BCE.TO holding increased by 4504CAD 1,278,6790CAD 4,504 CAD 26.9621 CAD 26.8672
2024-12-04 (Wednesday)47,425CAD 1,274,175BCE.TO holding decreased by -21824CAD 1,274,1750CAD -21,824 CAD 26.8672 CAD 27.3273
2024-12-03 (Tuesday)47,425BCE.TO holding decreased by -180CAD 1,295,999BCE.TO holding increased by 10666CAD 1,295,999-180CAD 10,666 CAD 27.3273 CAD 27
2024-12-02 (Monday)47,605CAD 1,285,333BCE.TO holding decreased by -3264CAD 1,285,3330CAD -3,264 CAD 27 CAD 27.0685
2024-11-29 (Friday)47,605CAD 1,288,597BCE.TO holding decreased by -1891CAD 1,288,5970CAD -1,891 CAD 27.0685 CAD 27.1082
2024-11-28 (Thursday)47,605CAD 1,290,488BCE.TO holding increased by 3509CAD 1,290,4880CAD 3,509 CAD 27.1082 CAD 27.0345
2024-11-27 (Wednesday)47,605CAD 1,286,979BCE.TO holding increased by 18506CAD 1,286,9790CAD 18,506 CAD 27.0345 CAD 26.6458
2024-11-26 (Tuesday)47,605CAD 1,268,473BCE.TO holding decreased by -18259CAD 1,268,4730CAD -18,259 CAD 26.6458 CAD 27.0293
2024-11-25 (Monday)47,605CAD 1,286,732BCE.TO holding increased by 12361CAD 1,286,7320CAD 12,361 CAD 27.0293 CAD 26.7697
2024-11-22 (Friday)47,605CAD 1,274,371BCE.TO holding increased by 2288CAD 1,274,3710CAD 2,288 CAD 26.7697 CAD 26.7216
2024-11-21 (Thursday)47,605CAD 1,272,083BCE.TO holding decreased by -10662CAD 1,272,0830CAD -10,662 CAD 26.7216 CAD 26.9456
2024-11-20 (Wednesday)47,605BCE.TO holding increased by 240CAD 1,282,745BCE.TO holding decreased by -9690CAD 1,282,745240CAD -9,690 CAD 26.9456 CAD 27.2867
2024-11-19 (Tuesday)47,365BCE.TO holding increased by 90CAD 1,292,435BCE.TO holding increased by 8348CAD 1,292,43590CAD 8,348 CAD 27.2867 CAD 27.1621
2024-11-18 (Monday)47,275BCE.TO holding increased by 60CAD 1,284,087BCE.TO holding decreased by -57536CAD 1,284,08760CAD -57,536 CAD 27.1621 CAD 28.4152
2024-11-08 (Friday)47,215CAD 1,341,623BCE.TO holding increased by 15633CAD 1,341,6230CAD 15,633 CAD 28.4152 CAD 28.0841
2024-11-07 (Thursday)47,215BCE.TO holding increased by 210CAD 1,325,990BCE.TO holding decreased by -26657CAD 1,325,990210CAD -26,657 CAD 28.0841 CAD 28.7767
2024-11-06 (Wednesday)47,005CAD 1,352,647BCE.TO holding decreased by -1939CAD 1,352,6470CAD -1,939 CAD 28.7767 CAD 28.8179
2024-11-05 (Tuesday)47,005CAD 1,354,586BCE.TO holding decreased by -15004CAD 1,354,5860CAD -15,004 CAD 28.8179 CAD 29.1371
2024-11-04 (Monday)47,005CAD 1,369,590BCE.TO holding decreased by -142955CAD 1,369,5900CAD -142,955 CAD 29.1371 CAD 32.1784
2024-11-01 (Friday)47,005CAD 1,512,545BCE.TO holding decreased by -1178CAD 1,512,5450CAD -1,178 CAD 32.1784 CAD 32.2034
2024-10-31 (Thursday)47,005CAD 1,513,723BCE.TO holding decreased by -1357CAD 1,513,7230CAD -1,357 CAD 32.2034 CAD 32.2323
2024-10-30 (Wednesday)47,005BCE.TO holding increased by 87CAD 1,515,080BCE.TO holding decreased by -9612CAD 1,515,08087CAD -9,612 CAD 32.2323 CAD 32.497
2024-10-29 (Tuesday)46,918CAD 1,524,692BCE.TO holding decreased by -7014CAD 1,524,6920CAD -7,014 CAD 32.497 CAD 32.6464
2024-10-28 (Monday)46,918BCE.TO holding increased by 29CAD 1,531,706BCE.TO holding decreased by -9336CAD 1,531,70629CAD -9,336 CAD 32.6464 CAD 32.8657
2024-10-25 (Friday)46,889CAD 1,541,042BCE.TO holding decreased by -13404CAD 1,541,0420CAD -13,404 CAD 32.8657 CAD 33.1516
2024-10-24 (Thursday)46,889CAD 1,554,446BCE.TO holding decreased by -1579CAD 1,554,4460CAD -1,579 CAD 33.1516 CAD 33.1853
2024-10-23 (Wednesday)46,889CAD 1,556,025BCE.TO holding decreased by -6433CAD 1,556,0250CAD -6,433 CAD 33.1853 CAD 33.3225
2024-10-22 (Tuesday)46,889BCE.TO holding increased by 145CAD 1,562,458BCE.TO holding increased by 326CAD 1,562,458145CAD 326 CAD 33.3225 CAD 33.4189
2024-10-21 (Monday)46,744CAD 1,562,132BCE.TO holding decreased by -5934CAD 1,562,1320CAD -5,934 CAD 33.4189 CAD 33.5458
2024-10-18 (Friday)46,744CAD 1,568,066CAD 1,568,066
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BCE.TO by Blackrock for IE00019GPKX6

Show aggregate share trades of BCE.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY90 22.182* 24.94
2025-04-24BUY30 21.960* 25.07
2025-04-23BUY240 22.270* 25.10
2025-04-17BUY120 21.958* 25.23
2025-04-16BUY60 21.593* 25.27
2025-04-15BUY60 21.333* 25.32
2025-04-14BUY180 21.658* 25.36
2025-04-11BUY480 21.319* 25.41
2025-04-10BUY270 20.942* 25.46
2025-04-09BUY150 20.835* 25.52
2025-04-08BUY145 20.968* 25.57
2025-04-07BUY116 22.140* 25.62
2025-04-04BUY145 22.768* 25.65
2025-04-02BUY116 21.835* 25.70
2025-03-28BUY120 23.013* 25.81
2025-03-24BUY58 22.568* 25.98
2025-03-18BUY87 23.762* 26.15
2025-03-17BUY145 23.672* 26.18
2025-03-14BUY116 23.435* 26.22
2025-03-13BUY261 24.419* 26.25
2025-03-10BUY84 25.188* 26.32
2025-03-04BUY112 23.559* 26.44
2025-02-25BUY120 23.946* 26.72
2025-02-21BUY120 24.008* 26.82
2025-02-19BUY120 23.438* 26.95
2025-02-18BUY120 23.350* 27.02
2025-02-13BUY90 23.568* 27.24
2025-02-12BUY60 23.245* 27.33
2025-02-11BUY120 22.839* 27.43
2025-02-05BUY90 25.129* 27.84
2025-02-03BUY240 24.009* 28.03
2025-01-31BUY90 23.898* 28.14
2025-01-30BUY90 24.017* 28.26
2025-01-28BUY90 23.907* 28.52
2025-01-02BUY630 23.242* 29.19
2024-12-03SELL-180 27.327* 29.53 Profit of 5,315 on sale
2024-11-20BUY240 26.946* 30.90
2024-11-19BUY90 27.287* 31.13
2024-11-18BUY60 27.162* 31.40
2024-11-07BUY210 28.084* 31.88
2024-10-30BUY87 32.232* 33.01
2024-10-28BUY29 32.646* 33.19
2024-10-22BUY145 33.323* 33.42
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BCE.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.