Portfolio Holdings Detail for ISIN IE00019GPKX6
| Stock Name / Fund | iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | ISGDx(SGD) CXE |
Holdings detail for BN.PA
| Stock Name | Danone SA |
| Ticker | BN.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000120644 |
| LEI | 969500KMUQ2B6CBAF162 |
Show aggregate BN.PA holdings
iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) BN.PA holdings
| Date | Number of BN.PA Shares Held | Base Market Value of BN.PA Shares | Local Market Value of BN.PA Shares | Change in BN.PA Shares Held | Change in BN.PA Base Value | Current Price per BN.PA Share Held | Previous Price per BN.PA Share Held |
|---|
| 2025-05-08 (Thursday) | 155,361 | EUR 13,000,461 | EUR 13,000,461 | | | | |
| 2025-05-07 (Wednesday) | 154,946 | EUR 13,210,115 | EUR 13,210,115 | | | | |
| 2025-05-06 (Tuesday) | 153,618 | EUR 13,022,789 | EUR 13,022,789 | 0 | EUR -52,298 | EUR 84.7738 | EUR 85.1143 |
| 2025-05-05 (Monday) | 153,618 | EUR 13,075,087 | EUR 13,075,087 | 0 | EUR -362,354 | EUR 85.1143 | EUR 87.4731 |
| 2025-05-02 (Friday) | 153,618 | EUR 13,437,441 | EUR 13,437,441 | 0 | EUR 273,258 | EUR 87.4731 | EUR 85.6943 |
| 2025-05-01 (Thursday) | 153,618 | EUR 13,164,183 | EUR 13,164,183 | 0 | EUR -100,352 | EUR 85.6943 | EUR 86.3475 |
| 2025-04-30 (Wednesday) | 153,618 | EUR 13,264,535 | EUR 13,264,535 | 249 | EUR 166,973 | EUR 86.3475 | EUR 85.399 |
| 2025-04-29 (Tuesday) | 153,369 | EUR 13,097,562 | EUR 13,097,562 | 0 | EUR 43,572 | EUR 85.399 | EUR 85.1149 |
| 2025-04-28 (Monday) | 153,369 | EUR 13,053,990 | EUR 13,053,990 | 0 | EUR 15,533 | EUR 85.1149 | EUR 85.0136 |
| 2025-04-25 (Friday) | 153,369 | EUR 13,038,457 | EUR 13,038,457 | 0 | EUR -75,509 | EUR 85.0136 | EUR 85.506 |
| 2025-04-24 (Thursday) | 153,369 | EUR 13,113,966 | EUR 13,113,966 | 83 | EUR 183,801 | EUR 85.506 | EUR 84.3532 |
| 2025-04-23 (Wednesday) | 153,286 | EUR 12,930,165 | EUR 12,930,165 | 664 | EUR 12,426 | EUR 84.3532 | EUR 84.6388 |
| 2025-04-22 (Tuesday) | 152,622 | EUR 12,917,739 | EUR 12,917,739 | 0 | EUR -23,071 | EUR 84.6388 | EUR 84.7899 |
| 2025-04-21 (Monday) | 152,622 | EUR 12,940,810 | EUR 12,940,810 | 0 | EUR 166,564 | EUR 84.7899 | EUR 83.6986 |
| 2025-04-18 (Friday) | 152,622 | EUR 12,774,246 | EUR 12,774,246 | 0 | EUR 0 | EUR 83.6986 | EUR 83.6986 |
| 2025-04-17 (Thursday) | 152,622 | EUR 12,774,246 | EUR 12,774,246 | 332 | EUR 2,253 | EUR 83.6986 | EUR 83.8663 |
| 2025-04-16 (Wednesday) | 152,290 | EUR 12,771,993 | EUR 12,771,993 | 166 | EUR 199,083 | EUR 83.8663 | EUR 82.6491 |
| 2025-04-15 (Tuesday) | 152,124 | EUR 12,572,910 | EUR 12,572,910 | 166 | EUR 139,210 | EUR 82.6491 | EUR 81.8233 |
| 2025-04-14 (Monday) | 151,958 | EUR 12,433,700 | EUR 12,433,700 | 498 | EUR 206,316 | EUR 81.8233 | EUR 80.7301 |
| 2025-04-11 (Friday) | 151,460 | EUR 12,227,384 | EUR 12,227,384 | 1,328 | EUR 423,815 | EUR 80.7301 | EUR 78.6213 |
| 2025-04-10 (Thursday) | 150,132 | EUR 11,803,569 | EUR 11,803,569 | 747 | EUR 306,836 | EUR 78.6213 | EUR 76.9604 |
| 2025-04-09 (Wednesday) | 149,385 | EUR 11,496,733 | EUR 11,496,733 | 415 | EUR -105,456 | EUR 76.9604 | EUR 77.8827 |
| 2025-04-08 (Tuesday) | 148,970 | EUR 11,602,189 | EUR 11,602,189 | 415 | EUR 351,136 | EUR 77.8827 | EUR 75.7366 |
| 2025-04-07 (Monday) | 148,555 | EUR 11,251,053 | EUR 11,251,053 | 332 | EUR -528,056 | EUR 75.7366 | EUR 79.4688 |
| 2025-04-04 (Friday) | 148,223 | EUR 11,779,109 | EUR 11,779,109 | 415 | EUR 478,970 | EUR 79.4688 | EUR 76.4515 |
| 2025-04-02 (Wednesday) | 147,808 | EUR 11,300,139 | EUR 11,300,139 | 332 | EUR 38,079 | EUR 76.4515 | EUR 76.3654 |
| 2025-04-01 (Tuesday) | 147,476 | EUR 11,262,060 | EUR 11,262,060 | 0 | EUR -23,005 | EUR 76.3654 | EUR 76.5214 |
| 2025-03-31 (Monday) | 147,476 | EUR 11,285,065 | EUR 11,285,065 | 0 | EUR -18,747 | EUR 76.5214 | EUR 76.6485 |
| 2025-03-28 (Friday) | 147,476 | EUR 11,303,812 | EUR 11,303,812 | 332 | EUR 51,499 | EUR 76.6485 | EUR 76.4714 |
| 2025-03-27 (Thursday) | 147,144 | EUR 11,252,313 | EUR 11,252,313 | 0 | EUR 61,095 | EUR 76.4714 | EUR 76.0562 |
| 2025-03-26 (Wednesday) | 147,144 | EUR 11,191,218 | EUR 11,191,218 | 0 | EUR -101,842 | EUR 76.0562 | EUR 76.7484 |
| 2025-03-25 (Tuesday) | 147,144 | EUR 11,293,060 | EUR 11,293,060 | 0 | EUR 63,975 | EUR 76.7484 | EUR 76.3136 |
| 2025-03-24 (Monday) | 147,144 | EUR 11,229,085 | EUR 11,229,085 | 166 | EUR -190,384 | EUR 76.3136 | EUR 77.6951 |
| 2025-03-21 (Friday) | 146,978 | EUR 11,419,469 | EUR 11,419,469 | 0 | EUR 10,870 | EUR 77.6951 | EUR 77.6211 |
| 2025-03-20 (Thursday) | 146,978 | EUR 11,408,599 | EUR 11,408,599 | 0 | EUR -15,566 | EUR 77.6211 | EUR 77.727 |
| 2025-03-19 (Wednesday) | 146,978 | EUR 11,424,165 | EUR 11,424,165 | 0 | EUR 50,270 | EUR 77.727 | EUR 77.385 |
| 2025-03-18 (Tuesday) | 146,978 | EUR 11,373,895 | EUR 11,373,895 | 249 | EUR -132,061 | EUR 77.385 | EUR 78.4164 |
| 2025-03-17 (Monday) | 146,729 | EUR 11,505,956 | EUR 11,505,956 | 415 | EUR 141,288 | EUR 78.4164 | EUR 77.6731 |
| 2025-03-14 (Friday) | 146,314 | EUR 11,364,668 | EUR 11,364,668 | 332 | EUR 164,545 | EUR 77.6731 | EUR 76.7226 |
| 2025-03-13 (Thursday) | 145,982 | EUR 11,200,123 | EUR 11,200,123 | 747 | EUR -2,022 | EUR 76.7226 | EUR 77.1312 |
| 2025-03-12 (Wednesday) | 145,235 | EUR 11,202,145 | EUR 11,202,145 | 0 | EUR -125,739 | EUR 77.1312 | EUR 77.9969 |
| 2025-03-11 (Tuesday) | 145,235 | EUR 11,327,884 | EUR 11,327,884 | 0 | EUR -58,319 | EUR 77.9969 | EUR 78.3985 |
| 2025-03-10 (Monday) | 145,235 | EUR 11,386,203 | EUR 11,386,203 | 249 | EUR 67,387 | EUR 78.3985 | EUR 78.0683 |
| 2025-03-07 (Friday) | 144,986 | EUR 11,318,816 | EUR 11,318,816 | 0 | EUR 278,924 | EUR 78.0683 | EUR 76.1445 |
| 2025-03-05 (Wednesday) | 144,986 | EUR 11,039,892 | EUR 11,039,892 | 0 | EUR -1,652 | EUR 76.1445 | EUR 76.1559 |
| 2025-03-04 (Tuesday) | 144,986 | EUR 11,041,544 | EUR 11,041,544 | 332 | EUR 594,036 | EUR 76.1559 | EUR 72.2241 |
| 2025-03-03 (Monday) | 144,654 | EUR 10,447,508 | EUR 10,447,508 | 0 | EUR 88,199 | EUR 72.2241 | EUR 71.6144 |
| 2025-02-28 (Friday) | 144,654 | EUR 10,359,309 | EUR 10,359,309 | 0 | EUR 53,327 | EUR 71.6144 | EUR 71.2457 |
| 2025-02-27 (Thursday) | 144,654 | EUR 10,305,982 | EUR 10,305,982 | 0 | EUR -205,005 | EUR 71.2457 | EUR 72.663 |
| 2025-02-26 (Wednesday) | 144,654 | EUR 10,510,987 | EUR 10,510,987 | 0 | EUR -46,165 | EUR 72.663 | EUR 72.9821 |
| 2025-02-25 (Tuesday) | 144,654 | EUR 10,557,152 | EUR 10,557,152 | 332 | EUR 1,956 | EUR 72.9821 | EUR 73.1364 |
| 2025-02-24 (Monday) | 144,322 | EUR 10,555,196 | EUR 10,555,196 | 0 | EUR 222,341 | EUR 73.1364 | EUR 71.5958 |
| 2025-02-21 (Friday) | 144,322 | EUR 10,332,855 | EUR 10,332,855 | 332 | EUR 46,772 | EUR 71.5958 | EUR 71.4361 |
| 2025-02-20 (Thursday) | 143,990 | EUR 10,286,083 | EUR 10,286,083 | 0 | EUR 97,622 | EUR 71.4361 | EUR 70.7581 |
| 2025-02-19 (Wednesday) | 143,990 | EUR 10,188,461 | EUR 10,188,461 | 332 | EUR -3,403 | EUR 70.7581 | EUR 70.9453 |
| 2025-02-18 (Tuesday) | 143,658 | EUR 10,191,864 | EUR 10,191,864 | 332 | EUR -24,637 | EUR 70.9453 | EUR 71.2816 |
| 2025-02-17 (Monday) | 143,326 | EUR 10,216,501 | EUR 10,216,501 | 0 | EUR 101,256 | EUR 71.2816 | EUR 70.5751 |
| 2025-02-14 (Friday) | 143,326 | EUR 10,115,245 | EUR 10,115,245 | 0 | EUR 117,055 | EUR 70.5751 | EUR 69.7584 |
| 2025-02-13 (Thursday) | 143,326 | EUR 9,998,190 | EUR 9,998,190 | 249 | EUR 24,304 | EUR 69.7584 | EUR 69.7099 |
| 2025-02-12 (Wednesday) | 143,077 | EUR 9,973,886 | EUR 9,973,886 | 166 | EUR 131,454 | EUR 69.7099 | EUR 68.8711 |
| 2025-02-11 (Tuesday) | 142,911 | EUR 9,842,432 | EUR 9,842,432 | 332 | EUR 41,196 | EUR 68.8711 | EUR 68.7425 |
| 2025-02-10 (Monday) | 142,579 | EUR 9,801,236 | EUR 9,801,236 | 0 | EUR -65,902 | EUR 68.7425 | EUR 69.2047 |
| 2025-02-07 (Friday) | 142,579 | EUR 9,867,138 | EUR 9,867,138 | 0 | EUR 76,690 | EUR 69.2047 | EUR 68.6668 |
| 2025-02-06 (Thursday) | 142,579 | EUR 9,790,448 | EUR 9,790,448 | 0 | EUR 31,142 | EUR 68.6668 | EUR 68.4484 |
| 2025-02-05 (Wednesday) | 142,579 | EUR 9,759,306 | EUR 9,759,306 | 249 | EUR 93,785 | EUR 68.4484 | EUR 67.9092 |
| 2025-02-04 (Tuesday) | 142,330 | EUR 9,665,521 | EUR 9,665,521 | 0 | EUR -100,033 | EUR 67.9092 | EUR 68.6121 |
| 2025-02-03 (Monday) | 142,330 | EUR 9,765,554 | EUR 9,765,554 | 664 | EUR -172,151 | EUR 68.6121 | EUR 70.1488 |
| 2025-01-31 (Friday) | 141,666 | EUR 9,937,705 | EUR 9,937,705 | 249 | EUR -75,894 | EUR 70.1488 | EUR 70.809 |
| 2025-01-30 (Thursday) | 141,417 | EUR 10,013,599 | EUR 10,013,599 | 249 | EUR 166,922 | EUR 70.809 | EUR 69.7515 |
| 2025-01-29 (Wednesday) | 141,168 | EUR 9,846,677 | EUR 9,846,677 | 0 | EUR -77,833 | EUR 69.7515 | EUR 70.3028 |
| 2025-01-28 (Tuesday) | 141,168 | EUR 9,924,510 | EUR 9,924,510 | 249 | EUR 100,573 | EUR 70.3028 | EUR 69.7134 |
| 2025-01-27 (Monday) | 140,919 | EUR 9,823,937 | EUR 9,823,937 | 0 | EUR 198,621 | EUR 69.7134 | EUR 68.3039 |
| 2025-01-24 (Friday) | 140,919 | EUR 9,625,316 | EUR 9,625,316 | 0 | EUR 95,621 | EUR 68.3039 | EUR 67.6253 |
| 2025-01-23 (Thursday) | 140,919 | EUR 9,529,695 | EUR 9,529,695 | 0 | EUR -37,784 | EUR 67.6253 | EUR 67.8935 |
| 2025-01-22 (Wednesday) | 140,919 | EUR 9,567,479 | EUR 9,567,479 | | | | |
| 2025-01-21 (Tuesday) | 140,919 | EUR 9,588,139 | EUR 9,588,139 | | | | |
| 2025-01-20 (Monday) | 140,919 | EUR 9,591,070 | EUR 9,591,070 | | | | |
| 2025-01-17 (Friday) | 140,919 | EUR 9,438,346 | EUR 9,438,346 | | | | |
| 2025-01-16 (Thursday) | 140,919 | EUR 9,356,602 | EUR 9,356,602 | | | | |
| 2025-01-15 (Wednesday) | 140,919 | EUR 9,314,672 | EUR 9,314,672 | | | | |
| 2025-01-14 (Tuesday) | 140,919 | EUR 9,240,899 | EUR 9,240,899 | | | | |
| 2025-01-13 (Monday) | 140,919 | EUR 9,193,613 | EUR 9,193,613 | | | | |
| 2025-01-10 (Friday) | 140,919 | EUR 9,301,609 | EUR 9,301,609 | | | | |
| 2025-01-09 (Thursday) | 140,919 | EUR 9,515,347 | EUR 9,515,347 | | | | |
| 2025-01-09 (Thursday) | 140,919 | EUR 9,515,347 | EUR 9,515,347 | | | | |
| 2025-01-09 (Thursday) | 140,919 | EUR 9,515,347 | EUR 9,515,347 | | | | |
| 2025-01-08 (Wednesday) | 140,919 | EUR 9,400,148 | EUR 9,400,148 | | | | |
| 2025-01-08 (Wednesday) | 140,919 | EUR 9,400,148 | EUR 9,400,148 | | | | |
| 2025-01-08 (Wednesday) | 140,919 | EUR 9,400,148 | EUR 9,400,148 | | | | |
| 2025-01-02 (Thursday) | 140,172 | EUR 9,344,454 | EUR 9,344,454 | 1,743 | EUR -139,990 | EUR 66.6642 | EUR 68.5149 |
| 2024-12-30 (Monday) | 140,172 | EUR 9,385,108 | EUR 9,385,108 | | | | |
| 2024-12-26 (Thursday) | 139,674 | EUR 9,314,365 | EUR 9,314,365 | | | | |
| 2024-12-24 (Tuesday) | 139,674 | EUR 9,298,706 | EUR 9,298,706 | | | | |
| 2024-12-23 (Monday) | 139,674 | EUR 9,320,586 | EUR 9,320,586 | | | | |
| 2024-12-20 (Friday) | 139,176 | EUR 9,273,796 | EUR 9,273,796 | | | | |
| 2024-12-19 (Thursday) | 139,176 | EUR 9,308,408 | EUR 9,308,408 | | | | |
| 2024-12-18 (Wednesday) | 139,176 | EUR 9,374,325 | EUR 9,374,325 | | | | |
| 2024-12-06 (Friday) | 138,429 | EUR 9,484,444 | EUR 9,484,444 | 0 | EUR -26,542 | EUR 68.5149 | EUR 68.7066 |
| 2024-12-05 (Thursday) | 138,429 | EUR 9,510,986 | EUR 9,510,986 | 0 | EUR 74,560 | EUR 68.7066 | EUR 68.168 |
| 2024-12-04 (Wednesday) | 138,429 | EUR 9,436,426 | EUR 9,436,426 | 0 | EUR 2,019 | EUR 68.168 | EUR 68.1534 |
| 2024-12-03 (Tuesday) | 138,429 | EUR 9,434,407 | EUR 9,434,407 | -498 | EUR 3,453 | EUR 68.1534 | EUR 67.8842 |
| 2024-12-02 (Monday) | 138,927 | EUR 9,430,954 | EUR 9,430,954 | 0 | EUR -56,912 | EUR 67.8842 | EUR 68.2939 |
| 2024-11-29 (Friday) | 138,927 | EUR 9,487,866 | EUR 9,487,866 | 0 | EUR 1,771 | EUR 68.2939 | EUR 68.2812 |
| 2024-11-28 (Thursday) | 138,927 | EUR 9,486,095 | EUR 9,486,095 | 0 | EUR 7,320 | EUR 68.2812 | EUR 68.2285 |
| 2024-11-27 (Wednesday) | 138,927 | EUR 9,478,775 | EUR 9,478,775 | 0 | EUR 118,110 | EUR 68.2285 | EUR 67.3783 |
| 2024-11-26 (Tuesday) | 138,927 | EUR 9,360,665 | EUR 9,360,665 | 0 | EUR -75,747 | EUR 67.3783 | EUR 67.9235 |
| 2024-11-25 (Monday) | 138,927 | EUR 9,436,412 | EUR 9,436,412 | 0 | EUR -30,610 | EUR 67.9235 | EUR 68.1439 |
| 2024-11-22 (Friday) | 138,927 | EUR 9,467,022 | EUR 9,467,022 | 0 | EUR 51,255 | EUR 68.1439 | EUR 67.7749 |
| 2024-11-21 (Thursday) | 138,927 | EUR 9,415,767 | EUR 9,415,767 | 0 | EUR -107,898 | EUR 67.7749 | EUR 68.5516 |
| 2024-11-20 (Wednesday) | 138,927 | EUR 9,523,665 | EUR 9,523,665 | 664 | EUR 3,622 | EUR 68.5516 | EUR 68.8546 |
| 2024-11-19 (Tuesday) | 138,263 | EUR 9,520,043 | EUR 9,520,043 | 249 | EUR 37,570 | EUR 68.8546 | EUR 68.7066 |
| 2024-11-18 (Monday) | 138,014 | EUR 9,482,473 | EUR 9,482,473 | 166 | EUR -225,810 | EUR 68.7066 | EUR 70.4275 |
| 2024-11-08 (Friday) | 137,848 | EUR 9,708,283 | EUR 9,708,283 | 0 | EUR -59,881 | EUR 70.4275 | EUR 70.8618 |
| 2024-11-07 (Thursday) | 137,848 | EUR 9,768,164 | EUR 9,768,164 | 581 | EUR 116,139 | EUR 70.8618 | EUR 70.3157 |
| 2024-11-06 (Wednesday) | 137,267 | EUR 9,652,025 | EUR 9,652,025 | 0 | EUR -320,550 | EUR 70.3157 | EUR 72.6509 |
| 2024-11-05 (Tuesday) | 137,267 | EUR 9,972,575 | EUR 9,972,575 | 0 | EUR 68,572 | EUR 72.6509 | EUR 72.1514 |
| 2024-11-04 (Monday) | 137,267 | EUR 9,904,003 | EUR 9,904,003 | 0 | EUR 66,284 | EUR 72.1514 | EUR 71.6685 |
| 2024-11-01 (Friday) | 137,267 | EUR 9,837,719 | EUR 9,837,719 | 0 | EUR 46,848 | EUR 71.6685 | EUR 71.3272 |
| 2024-10-31 (Thursday) | 137,267 | EUR 9,790,871 | EUR 9,790,871 | 0 | EUR -80,873 | EUR 71.3272 | EUR 71.9164 |
| 2024-10-30 (Wednesday) | 137,267 | EUR 9,871,744 | EUR 9,871,744 | 246 | EUR -50,596 | EUR 71.9164 | EUR 72.4147 |
| 2024-10-29 (Tuesday) | 137,021 | EUR 9,922,340 | EUR 9,922,340 | 0 | EUR -74,707 | EUR 72.4147 | EUR 72.96 |
| 2024-10-28 (Monday) | 137,021 | EUR 9,997,047 | EUR 9,997,047 | 82 | EUR 240,197 | EUR 72.96 | EUR 71.2496 |
| 2024-10-25 (Friday) | 136,939 | EUR 9,756,850 | EUR 9,756,850 | 0 | EUR 33,584 | EUR 71.2496 | EUR 71.0044 |
| 2024-10-24 (Thursday) | 136,939 | EUR 9,723,266 | EUR 9,723,266 | 0 | EUR 279,953 | EUR 71.0044 | EUR 68.96 |
| 2024-10-23 (Wednesday) | 136,939 | EUR 9,443,313 | EUR 9,443,313 | 0 | EUR -83,966 | EUR 68.96 | EUR 69.5732 |
| 2024-10-22 (Tuesday) | 136,939 | EUR 9,527,279 | EUR 9,527,279 | 410 | EUR -37,821 | EUR 69.5732 | EUR 70.0591 |
| 2024-10-21 (Monday) | 136,529 | EUR 9,565,100 | EUR 9,565,100 | 0 | EUR -40,616 | EUR 70.0591 | EUR 70.3566 |
| 2024-10-18 (Friday) | 136,529 | EUR 9,605,716 | EUR 9,605,716 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BN.PA by Blackrock for IE00019GPKX6
Show aggregate share trades of BN.PA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 249 | | | 86.348* | | 73.71 |
| 2025-04-24 | BUY | 83 | | | 85.506* | | 73.22 |
| 2025-04-23 | BUY | 664 | | | 84.353* | | 73.10 |
| 2025-04-17 | BUY | 332 | | | 83.699* | | 72.60 |
| 2025-04-16 | BUY | 166 | | | 83.866* | | 72.47 |
| 2025-04-15 | BUY | 166 | | | 82.649* | | 72.35 |
| 2025-04-14 | BUY | 498 | | | 81.823* | | 72.24 |
| 2025-04-11 | BUY | 1,328 | | | 80.730* | | 72.14 |
| 2025-04-10 | BUY | 747 | | | 78.621* | | 72.07 |
| 2025-04-09 | BUY | 415 | | | 76.960* | | 72.01 |
| 2025-04-08 | BUY | 415 | | | 77.883* | | 71.94 |
| 2025-04-07 | BUY | 332 | | | 75.737* | | 71.89 |
| 2025-04-04 | BUY | 415 | | | 79.469* | | 71.79 |
| 2025-04-02 | BUY | 332 | | | 76.452* | | 71.73 |
| 2025-03-28 | BUY | 332 | | | 76.649* | | 71.55 |
| 2025-03-24 | BUY | 166 | | | 76.314* | | 71.28 |
| 2025-03-18 | BUY | 249 | | | 77.385* | | 70.90 |
| 2025-03-17 | BUY | 415 | | | 78.416* | | 70.79 |
| 2025-03-14 | BUY | 332 | | | 77.673* | | 70.69 |
| 2025-03-13 | BUY | 747 | | | 76.723* | | 70.60 |
| 2025-03-10 | BUY | 249 | | | 78.399* | | 70.24 |
| 2025-03-04 | BUY | 332 | | | 76.156* | | 69.91 |
| 2025-02-25 | BUY | 332 | | | 72.982* | | 69.71 |
| 2025-02-21 | BUY | 332 | | | 71.596* | | 69.60 |
| 2025-02-19 | BUY | 332 | | | 70.758* | | 69.54 |
| 2025-02-18 | BUY | 332 | | | 70.945* | | 69.51 |
| 2025-02-13 | BUY | 249 | | | 69.758* | | 69.45 |
| 2025-02-12 | BUY | 166 | | | 69.710* | | 69.44 |
| 2025-02-11 | BUY | 332 | | | 68.871* | | 69.45 |
| 2025-02-05 | BUY | 249 | | | 68.448* | | 69.52 |
| 2025-02-03 | BUY | 664 | | | 68.612* | | 69.59 |
| 2025-01-31 | BUY | 249 | | | 70.149* | | 69.57 |
| 2025-01-30 | BUY | 249 | | | 70.809* | | 69.54 |
| 2025-01-28 | BUY | 249 | | | 70.303* | | 69.51 |
| 2025-01-02 | BUY | 1,743 | | | 66.664* | | 69.70 |
| 2024-12-03 | SELL | -498 | | | 68.153* | | 69.91 Profit of 34,813 on sale |
| 2024-11-20 | BUY | 664 | | | 68.552* | | 70.89 |
| 2024-11-19 | BUY | 249 | | | 68.855* | | 71.02 |
| 2024-11-18 | BUY | 166 | | | 68.707* | | 71.17 |
| 2024-11-07 | BUY | 581 | | | 70.862* | | 71.25 |
| 2024-10-30 | BUY | 246 | | | 71.916* | | 70.89 |
| 2024-10-28 | BUY | 82 | | | 72.960* | | 70.17 |
| 2024-10-22 | BUY | 410 | | | 69.573* | | 70.06 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BN.PA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.