Portfolio Holdings Detail for ISIN IE00019GPKX6
| Stock Name / Fund | iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | ISGDx(SGD) CXE |
Holdings detail for BZ
| Stock Name | Kanzhun Ltd ADR |
| Ticker | BZ(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US48553T1060 |
Show aggregate BZ holdings
News associated with BZ
- iShares Core MSCI Emerging Markets ETF Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI Emerging Markets ETF (Symbol: IEMG) where we have detected an approximate $661.2 million dollar inflow -- that's a 0.6% increase we - 2025-09-12 11:49:53
- KANZHUN (NASDAQ:BZ) Price Target Raised to $25.00 at Barclays
- KANZHUN (NASDAQ:BZ – Free Report) had its price objective boosted by Barclays from $22.00 to $25.00 in a report issued on Friday,Benzinga reports. Barclays currently has an overweight rating on the stock. Several other research analysts have also issued reports on BZ. UBS Group upgraded KANZHUN from a “neutral” rating to a “buy” rating and […] - 2025-08-25 02:12:57
- KANZHUN (NASDAQ:BZ) Given New $24.00 Price Target at Jefferies Financial Group
- KANZHUN (NASDAQ:BZ – Get Free Report) had its price target upped by research analysts at Jefferies Financial Group from $20.00 to $24.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. Jefferies Financial Group’s price target suggests a potential upside of 1.95% from the company’s current […] - 2025-08-22 02:46:49
- KANZHUN LIMITED Sponsored ADR (NASDAQ:BZ) Receives $18.50 Average Target Price from Analysts
- Shares of KANZHUN LIMITED Sponsored ADR (NASDAQ:BZ – Get Free Report) have been given an average recommendation of “Moderate Buy” by the eight research firms that are covering the company, Marketbeat reports. Two equities research analysts have rated the stock with a hold rating, five have issued a buy rating and one has issued a […] - 2025-08-22 02:14:50
- Best Momentum Stock to Buy for August 21st
- OPRX, BZ and ANET made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on August 21, 2025. - 2025-08-21 11:00:00
- Pre-Market Earnings Report for August 20, 2025 : TJX, LOW, ADI, TGT, BIDU, EL, HTHT, DY, BZ, GDS, KC, ZIM
- The following companies are expected to report earnings prior to market open on 08/20/2025. Visit our Earnings Calendar for a full list of expected earnings releases.TJX Companies, Inc. (TJX)is reporting for the quarter ending July 31, 2025. The discount retail company's consen - 2025-08-19 17:00:01
- Deutsche Bank AG Grows Stock Position in KANZHUN LIMITED Sponsored ADR (NASDAQ:BZ)
- Deutsche Bank AG lifted its stake in KANZHUN LIMITED Sponsored ADR (NASDAQ:BZ – Free Report) by 5.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 630,639 shares of the company’s stock after purchasing an additional 33,763 shares during the period. Deutsche […] - 2025-08-15 05:17:11
- Financial Review: KANZHUN (NASDAQ:BZ) vs. Workday (NASDAQ:WDAY)
- KANZHUN (NASDAQ:BZ – Get Free Report) and Workday (NASDAQ:WDAY – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their earnings, analyst recommendations, profitability, risk, valuation, institutional ownership and dividends. Valuation & Earnings This table compares KANZHUN and […] - 2025-08-15 02:10:57
- KANZHUN LIMITED Sponsored ADR (NASDAQ:BZ) Stock Holdings Lessened by US Bancorp DE
- US Bancorp DE reduced its holdings in KANZHUN LIMITED Sponsored ADR (NASDAQ:BZ – Free Report) by 8.3% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 38,944 shares of the company’s stock after selling 3,512 shares during the quarter. US Bancorp DE’s holdings in KANZHUN […] - 2025-08-11 05:14:57
- Noteworthy ETF Inflows: KWEB, TME, BZ, YMM
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the KraneShares CSI China Internet ETF (Symbol: KWEB) where we have detected an approximate $604.3 million dollar inflow -- that's a 8.7% increase week o - 2025-07-30 11:52:46
- KWEB, TME, BZ, YMM: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the KraneShares CSI China Internet ETF (Symbol: KWEB) where we have detected an approximate $267.2 million dollar inflow -- that's a 4.0% increase week o - 2025-07-22 12:09:17
- Brokerages Set KANZHUN LIMITED Sponsored ADR (NASDAQ:BZ) Target Price at $18.50
- KANZHUN LIMITED Sponsored ADR (NASDAQ:BZ – Get Free Report) has been given an average rating of “Moderate Buy” by the six research firms that are presently covering the stock, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold recommendation, three have assigned a buy recommendation and one has issued a strong […] - 2025-07-18 02:22:57
- VXUS, VWO, YMM, BZ: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total International Stock ETF (Symbol: VXUS) where we have detected an approximate $1.3 billion dollar inflow -- that's a 1.3% increase week - 2025-07-07 12:26:05
- Sumitomo Mitsui Trust Group Inc. Has $11.47 Million Stake in KANZHUN LIMITED Sponsored ADR (NASDAQ:BZ)
- Sumitomo Mitsui Trust Group Inc. raised its stake in KANZHUN LIMITED Sponsored ADR (NASDAQ:BZ – Free Report) by 1.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 598,149 shares of the company’s stock after purchasing an additional 8,218 shares during […] - 2025-07-04 05:17:00
- Diversified Trust Co Invests $530,000 in KANZHUN LIMITED Sponsored ADR (NASDAQ:BZ)
- Diversified Trust Co purchased a new position in KANZHUN LIMITED Sponsored ADR (NASDAQ:BZ – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm purchased 27,672 shares of the company’s stock, valued at approximately $530,000. Other institutional investors and hedge funds also […] - 2025-07-01 06:02:57
- iShares MSCI Emerging Markets Asia ETF Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Emerging Markets Asia ETF (Symbol: EEMA) where we have detected an approximate $313.2 million dollar inflow -- that's a 32.0% increase w - 2025-06-24 11:51:07
- Analysts Set KANZHUN LIMITED Sponsored ADR (NASDAQ:BZ) PT at $18.50
- KANZHUN LIMITED Sponsored ADR (NASDAQ:BZ – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the six ratings firms that are presently covering the stock, MarketBeat reports. Two research analysts have rated the stock with a hold recommendation, three have given a buy recommendation and one has given a strong buy […] - 2025-06-23 02:14:10
- Head-To-Head Review: Kanzhun (NASDAQ:BZ) & Similarweb (NYSE:SMWB)
- Similarweb (NYSE:SMWB – Get Free Report) and Kanzhun (NASDAQ:BZ – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two businesses based on the strength of their earnings, risk, dividends, analyst recommendations, profitability, institutional ownership and valuation. Institutional and Insider Ownership 57.6% of Similarweb shares […] - 2025-06-05 02:48:56
- Public Employees Retirement System of Ohio Boosts Holdings in Kanzhun Limited (NASDAQ:BZ)
- Public Employees Retirement System of Ohio grew its holdings in Kanzhun Limited (NASDAQ:BZ – Free Report) by 38.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 114,088 shares of the company’s stock after purchasing an additional 31,739 shares during the quarter. Public […] - 2025-06-03 05:24:52
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Sells 6,513,563 Shares of Kanzhun Limited (NASDAQ:BZ)
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC lowered its position in shares of Kanzhun Limited (NASDAQ:BZ – Free Report) by 91.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 606,669 shares of the company’s stock after […] - 2025-06-01 05:37:07
- Vident Advisory LLC Boosts Holdings in Kanzhun Limited (NASDAQ:BZ)
- Vident Advisory LLC grew its position in Kanzhun Limited (NASDAQ:BZ – Free Report) by 59.6% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 16,107 shares of the company’s stock after buying an additional 6,016 shares during the period. Vident […] - 2025-05-30 05:44:53
- Kanzhun Limited (NASDAQ:BZ) Shares Sold by Tidal Investments LLC
- Tidal Investments LLC trimmed its holdings in shares of Kanzhun Limited (NASDAQ:BZ – Free Report) by 7.5% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 35,263 shares of the company’s stock after selling 2,877 shares during the period. Tidal Investments LLC’s holdings in Kanzhun were […] - 2025-05-30 05:12:50
- Brokerages Set Kanzhun Limited (NASDAQ:BZ) Target Price at $18.50
- Kanzhun Limited (NASDAQ:BZ – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the six ratings firms that are currently covering the stock, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold rating and three have given a buy rating to the company. The average 1-year […] - 2025-05-29 02:27:17
- Quantinno Capital Management LP Takes $163,000 Position in Kanzhun Limited (NASDAQ:BZ)
- Quantinno Capital Management LP acquired a new position in Kanzhun Limited (NASDAQ:BZ – Free Report) in the 4th quarter, Holdings Channel reports. The institutional investor acquired 11,789 shares of the company’s stock, valued at approximately $163,000. Other large investors have also recently bought and sold shares of the company. Capital World Investors lifted its stake […] - 2025-05-28 05:46:57
- Millennium Management LLC Acquires 282,286 Shares of Kanzhun Limited (NASDAQ:BZ)
- Millennium Management LLC lifted its holdings in shares of Kanzhun Limited (NASDAQ:BZ – Free Report) by 124.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 508,330 shares of the company’s stock after buying an additional 282,286 shares during the […] - 2025-05-27 04:54:48
- Comparing Kanzhun (NASDAQ:BZ) and VNET Group (NASDAQ:VNET)
- VNET Group (NASDAQ:VNET – Get Free Report) and Kanzhun (NASDAQ:BZ – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two businesses based on the strength of their dividends, analyst recommendations, valuation, institutional ownership, earnings, profitability and risk. Profitability This table compares VNET Group and […] - 2025-05-27 03:08:50
- Pre-Market Earnings Report for May 22, 2025 : TD, ADI, WSM, BJ, RL, BZ, CSWI, ATAT, AAP, LSPD, THR, REPL
- The following companies are expected to report earnings prior to market open on 05/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Toronto Dominion Bank (TD)is reporting for the quarter ending April 30, 2025. The bank (foreign) company's conse - 2025-05-21 17:00:01
- Wednesday's ETF Movers: MCHI, SILJ
- In trading on Wednesday, the iShares MSCI China ETF is outperforming other ETFs, up about 1.8% on the day. Components of that ETF showing particular strength include shares of Tencent Music Entertainment Group, up about 14% and shares of Kanzhun Limited, up about 3.8% on the - 2025-05-14 13:11:26
- Voya Investment Management LLC Increases Stake in Kanzhun Limited (NASDAQ:BZ)
- Voya Investment Management LLC raised its position in shares of Kanzhun Limited (NASDAQ:BZ – Free Report) by 38.6% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 19,031 shares of the company’s stock after purchasing an additional 5,302 shares during the quarter. Voya Investment […] - 2025-05-13 05:20:56
- Tudor Investment Corp ET AL Acquires Shares of 11,568 Kanzhun Limited (NASDAQ:BZ)
- Tudor Investment Corp ET AL acquired a new stake in shares of Kanzhun Limited (NASDAQ:BZ – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 11,568 shares of the company’s stock, valued at approximately $160,000. Several other large […] - 2025-05-11 05:35:05
iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) BZ holdings
| Date | Number of BZ Shares Held | Base Market Value of BZ Shares | Local Market Value of BZ Shares | Change in BZ Shares Held | Change in BZ Base Value | Current Price per BZ Share Held | Previous Price per BZ Share Held |
|---|
| 2025-12-16 (Tuesday) | 45,596 | USD 921,039 | USD 921,039 | | | | |
| 2025-12-15 (Monday) | 45,524 | USD 911,846 | USD 911,846 | 0 | USD 3,187 | USD 20.03 | USD 19.96 |
| 2025-12-12 (Friday) | 45,524 | USD 908,659 | USD 908,659 | 96 | USD -58,503 | USD 19.96 | USD 21.29 |
| 2025-12-09 (Tuesday) | 45,428 | USD 967,162 | USD 967,162 | 0 | USD -5,451 | USD 21.29 | USD 21.41 |
| 2025-12-08 (Monday) | 45,428 | USD 972,613 | USD 972,613 | 0 | USD -16,355 | USD 21.41 | USD 21.77 |
| 2025-12-05 (Friday) | 45,428 | USD 988,968 | USD 988,968 | 0 | USD 31,800 | USD 21.77 | USD 21.07 |
| 2025-12-04 (Thursday) | 45,428 | USD 957,168 | USD 957,168 | 336 | USD -35,758 | USD 21.07 | USD 22.02 |
| 2025-12-02 (Tuesday) | 45,092 | USD 992,926 | USD 992,926 | 0 | USD -12,626 | USD 22.02 | USD 22.3 |
| 2025-12-01 (Monday) | 45,092 | USD 1,005,552 | USD 1,005,552 | 234 | USD 63,534 | USD 22.3 | USD 21 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BZ by Blackrock for IE00019GPKX6
Show aggregate share trades of BZ| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-12 | BUY | 96 | 20.480 | 19.820 | 19.886 | USD 1,909 | 17.56 |
| 2025-12-04 | BUY | 336 | | | 21.070* | | 17.48 |
| 2025-12-01 | BUY | 234 | 22.485 | 21.535 | 21.630 | USD 5,061 | 17.43 |
| 2025-11-24 | BUY | 96 | 21.070 | 20.350 | 20.422 | USD 1,961 | 17.42 |
| 2025-11-06 | BUY | 24 | 21.500 | 20.680 | 20.762 | USD 498 | 17.25 |
| 2025-11-05 | BUY | 48 | 21.800 | 20.860 | 20.954 | USD 1,006 | 17.23 |
| 2025-10-28 | BUY | 72 | 22.230 | 22.330 | 22.320 | USD 1,607 | 17.12 |
| 2025-10-15 | BUY | 120 | 22.000 | 22.450 | 22.405 | USD 2,689 | 16.98 |
| 2025-09-24 | BUY | 144 | 23.490 | 23.850 | 23.814 | USD 3,429 | 16.83 |
| 2025-09-04 | BUY | 288 | 24.010 | 24.050 | 24.046 | USD 6,925 | 16.60 |
| 2025-08-19 | BUY | 168 | 21.070 | 21.700 | 21.637 | USD 3,635 | 16.54 |
| 2025-07-25 | BUY | 96 | 20.050 | 20.060 | 20.059 | USD 1,926 | 16.46 |
| 2025-07-22 | BUY | 120 | 19.450 | 19.500 | 19.495 | USD 2,339 | 16.39 |
| 2025-07-14 | BUY | 72 | 18.390 | 18.750 | 18.714 | USD 1,347 | 16.32 |
| 2025-07-10 | BUY | 144 | 18.950 | 18.995 | 18.991 | USD 2,735 | 16.29 |
| 2025-07-08 | BUY | 72 | 18.660 | 19.000 | 18.966 | USD 1,366 | 16.25 |
| 2025-07-02 | BUY | 120 | 17.780 | 17.800 | 17.798 | USD 2,136 | 16.21 |
| 2025-06-25 | BUY | 24 | 17.550 | 18.330 | 18.252 | USD 438 | 16.15 |
| 2025-06-12 | BUY | 216 | 18.220 | 18.425 | 18.404 | USD 3,975 | 16.03 |
| 2025-06-02 | BUY | 288 | 17.650 | 17.655 | 17.655 | USD 5,084 | 15.89 |
| 2025-05-28 | BUY | 72 | 17.570 | 17.905 | 17.872 | USD 1,287 | 15.85 |
| 2025-05-14 | BUY | 72 | 18.480 | 18.490 | 18.489 | USD 1,331 | 15.66 |
| 2025-05-08 | BUY | 120 | 15.850 | 16.090 | 16.066 | USD 1,928 | 15.62 |
| 2025-05-07 | BUY | 384 | 15.900 | 16.400 | 16.350 | USD 6,278 | 15.62 |
| 2025-04-30 | BUY | 72 | 15.300 | 15.315 | 15.313 | USD 1,103 | 15.60 |
| 2025-04-24 | BUY | 24 | 14.600 | 14.835 | 14.812 | USD 355 | 15.63 |
| 2025-04-23 | BUY | 192 | 14.610 | 14.790 | 14.772 | USD 2,836 | 15.65 |
| 2025-04-17 | BUY | 96 | 13.900 | 14.295 | 14.256 | USD 1,369 | 15.73 |
| 2025-04-16 | BUY | 48 | 13.930 | 14.400 | 14.353 | USD 689 | 15.75 |
| 2025-04-15 | BUY | 48 | 14.300 | 14.590 | 14.561 | USD 699 | 15.76 |
| 2025-04-14 | BUY | 144 | 14.540 | 15.707 | 15.590 | USD 2,245 | 15.78 |
| 2025-04-11 | BUY | 384 | 14.530 | 14.590 | 14.584 | USD 5,600 | 15.79 |
| 2025-04-10 | BUY | 216 | 14.310 | 14.960 | 14.895 | USD 3,217 | 15.81 |
| 2025-04-09 | BUY | 120 | 15.250 | 15.370 | 15.358 | USD 1,843 | 15.81 |
| 2025-04-08 | BUY | 120 | 14.150 | 15.940 | 15.761 | USD 1,891 | 15.83 |
| 2025-04-07 | BUY | 96 | 15.110 | 16.430 | 16.298 | USD 1,565 | 15.84 |
| 2025-04-04 | BUY | 120 | 15.420 | 17.405 | 17.207 | USD 2,065 | 15.85 |
| 2025-04-02 | BUY | 96 | 19.000 | 19.110 | 19.099 | USD 1,834 | 15.81 |
| 2025-03-28 | BUY | 96 | 19.460 | 19.920 | 19.874 | USD 1,908 | 15.68 |
| 2025-03-24 | BUY | 48 | 20.010 | 20.210 | 20.190 | USD 969 | 15.45 |
| 2025-03-18 | BUY | 72 | 20.560 | 20.790 | 20.767 | USD 1,495 | 15.17 |
| 2025-03-17 | BUY | 120 | 20.470 | 20.480 | 20.479 | USD 2,457 | 15.09 |
| 2025-03-14 | BUY | 96 | 19.750 | 19.810 | 19.804 | USD 1,901 | 15.02 |
| 2025-03-13 | BUY | 216 | 18.860 | 18.995 | 18.982 | USD 4,100 | 14.96 |
| 2025-03-10 | BUY | 72 | 17.410 | 17.690 | 17.662 | USD 1,272 | 14.82 |
| 2025-03-04 | BUY | 96 | 16.110 | 16.265 | 16.249 | USD 1,560 | 14.71 |
| 2025-02-25 | BUY | 96 | 15.890 | 16.210 | 16.178 | USD 1,553 | 14.61 |
| 2025-02-21 | BUY | 96 | 16.000 | 16.240 | 16.216 | USD 1,557 | 14.56 |
| 2025-02-19 | BUY | 96 | 15.400 | 15.780 | 15.742 | USD 1,511 | 14.52 |
| 2025-02-18 | BUY | 96 | 15.650 | 16.940 | 16.811 | USD 1,614 | 14.50 |
| 2025-02-13 | BUY | 72 | 15.900 | 15.960 | 15.954 | USD 1,149 | 14.39 |
| 2025-02-12 | BUY | 48 | 15.940 | 16.005 | 15.998 | USD 768 | 14.35 |
| 2025-02-11 | BUY | 96 | 14.700 | 15.440 | 15.366 | USD 1,475 | 14.35 |
| 2025-02-05 | BUY | 72 | 14.640 | 15.050 | 15.009 | USD 1,081 | 14.27 |
| 2025-02-03 | BUY | 192 | 14.720 | 14.735 | 14.733 | USD 2,829 | 14.24 |
| 2025-01-31 | BUY | 72 | 14.410 | 15.320 | 15.229 | USD 1,096 | 14.23 |
| 2025-01-30 | BUY | 72 | 15.370 | 15.540 | 15.523 | USD 1,118 | 14.20 |
| 2025-01-28 | BUY | 72 | 15.130 | 15.160 | 15.157 | USD 1,091 | 14.16 |
| 2025-01-02 | BUY | 432 | 13.640 | 13.830 | 13.811 | USD 5,966 | 14.13 |
| 2024-12-10 | BUY | 72 | 14.110 | 14.980 | 14.893 | USD 1,072 | 14.13 |
| 2024-12-03 | SELL | -144 | 14.020 | 14.200 | 14.182 | USD -2,042 | 14.13 Loss of -7 on sale |
| 2024-11-20 | BUY | 192 | 13.440 | 13.880 | 13.836 | USD 2,657 | 14.76 |
| 2024-11-19 | BUY | 72 | 13.590 | 13.740 | 13.725 | USD 988 | 14.83 |
| 2024-11-18 | BUY | 48 | 13.780 | 13.935 | 13.920 | USD 668 | 14.90 |
| 2024-11-07 | BUY | 168 | 15.330 | 15.500 | 15.483 | USD 2,601 | 14.87 |
| 2024-10-30 | BUY | 72 | 14.950 | 15.075 | 15.062 | USD 1,084 | 14.93 |
| 2024-10-28 | BUY | 24 | 15.260 | 15.565 | 15.534 | USD 373 | 14.77 |
| 2024-10-22 | BUY | 120 | 14.920 | 15.065 | 15.050 | USD 1,806 | 14.97 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BZ
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 242,848 | 0 | 740,806 | 32.8% |
| 2025-09-18 | 322,802 | 2 | 808,790 | 39.9% |
| 2025-09-17 | 683,473 | 44,101 | 1,762,440 | 38.8% |
| 2025-09-16 | 680,027 | 2,800 | 1,579,897 | 43.0% |
| 2025-09-15 | 581,068 | 1,700 | 987,433 | 58.8% |
| 2025-09-12 | 453,659 | 3,959 | 1,043,617 | 43.5% |
| 2025-09-11 | 432,222 | 1,600 | 957,381 | 45.1% |
| 2025-09-10 | 463,108 | 0 | 1,093,007 | 42.4% |
| 2025-09-09 | 405,730 | 568 | 849,341 | 47.8% |
| 2025-09-08 | 618,819 | 0 | 918,106 | 67.4% |
| 2025-09-05 | 548,517 | 3,010 | 808,922 | 67.8% |
| 2025-09-04 | 430,199 | 1 | 679,807 | 63.3% |
| 2025-09-03 | 1,325,054 | 6,728 | 1,942,527 | 68.2% |
| 2025-09-02 | 812,505 | 583 | 1,913,691 | 42.5% |
| 2025-08-29 | 562,657 | 13,370 | 1,106,286 | 50.9% |
| 2025-08-28 | 639,074 | 4,242 | 1,270,813 | 50.3% |
| 2025-08-27 | 573,084 | 0 | 1,189,247 | 48.2% |
| 2025-08-26 | 1,086,346 | 19,762 | 2,129,504 | 51.0% |
| 2025-08-25 | 647,672 | 5,597 | 1,213,733 | 53.4% |
| 2025-08-22 | 745,551 | 43,685 | 1,876,232 | 39.7% |
| 2025-08-21 | 1,380,945 | 1,027 | 2,503,504 | 55.2% |
| 2025-08-20 | 2,333,731 | 251,707 | 3,625,978 | 64.4% |
| 2025-08-19 | 691,123 | 712 | 1,567,491 | 44.1% |
| 2025-08-18 | 669,364 | 39,012 | 1,139,998 | 58.7% |
| 2025-08-15 | 405,153 | 47,727 | 657,887 | 61.6% |
| 2025-08-14 | 584,363 | 8,008 | 1,005,229 | 58.1% |
| 2025-08-13 | 1,294,587 | 322,506 | 1,856,093 | 69.7% |
| 2025-08-12 | 825,745 | 105 | 1,300,157 | 63.5% |
| 2025-08-11 | 554,669 | 100 | 1,092,067 | 50.8% |
| 2025-08-08 | 454,111 | 501 | 860,462 | 52.8% |
| 2025-08-07 | 355,217 | 0 | 742,602 | 47.8% |
| 2025-08-06 | 333,053 | 0 | 634,114 | 52.5% |
| 2025-08-05 | 457,467 | 0 | 922,828 | 49.6% |
| 2025-08-04 | 311,617 | 0 | 460,419 | 67.7% |
| 2025-08-01 | 439,265 | 1,200 | 915,796 | 48.0% |
| 2025-07-31 | 379,938 | 200 | 710,310 | 53.5% |
| 2025-07-30 | 192,461 | 143 | 496,177 | 38.8% |
| 2025-07-29 | 411,374 | 0 | 706,317 | 58.2% |
| 2025-07-28 | 265,902 | 0 | 593,406 | 44.8% |
| 2025-07-25 | 341,697 | 0 | 555,524 | 61.5% |
| 2025-07-24 | 413,436 | 0 | 707,435 | 58.4% |
| 2025-07-23 | 468,428 | 100 | 1,262,875 | 37.1% |
| 2025-07-22 | 783,085 | 320 | 1,271,933 | 61.6% |
| 2025-07-21 | 292,932 | 0 | 863,655 | 33.9% |
| 2025-07-18 | 462,171 | 50 | 1,171,464 | 39.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy