Portfolio Holdings Detail for ISIN IE00019GPKX6
| Stock Name / Fund | iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | ISGDx(SGD) CXE |
Holdings detail for CM.TO
| Stock Name | Canadian Imperial Bank Of Commerce |
| Ticker | CM.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA1360691010 |
Show aggregate CM.TO holdings
iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) CM.TO holdings
| Date | Number of CM.TO Shares Held | Base Market Value of CM.TO Shares | Local Market Value of CM.TO Shares | Change in CM.TO Shares Held | Change in CM.TO Base Value | Current Price per CM.TO Share Held | Previous Price per CM.TO Share Held |
|---|
| 2025-05-07 (Wednesday) | 244,412 | CAD 15,687,427 | CAD 15,687,427 | | | | |
| 2025-05-06 (Tuesday) | 242,332 | CAD 15,414,019 | CAD 15,414,019 | 0 | CAD -39,570 | CAD 63.607 | CAD 63.7703 |
| 2025-05-05 (Monday) | 242,332 | CAD 15,453,589 | CAD 15,453,589 | 0 | CAD -35,945 | CAD 63.7703 | CAD 63.9186 |
| 2025-05-02 (Friday) | 242,332 | CAD 15,489,534 | CAD 15,489,534 | 0 | CAD 198,549 | CAD 63.9186 | CAD 63.0993 |
| 2025-05-01 (Thursday) | 242,332 | CAD 15,290,985 | CAD 15,290,985 | 0 | CAD 36,683 | CAD 63.0993 | CAD 62.9479 |
| 2025-04-30 (Wednesday) | 242,332 | CAD 15,254,302 | CAD 15,254,302 | 390 | CAD 165,971 | CAD 62.9479 | CAD 62.3634 |
| 2025-04-29 (Tuesday) | 241,942 | CAD 15,088,331 | CAD 15,088,331 | 0 | CAD 127,083 | CAD 62.3634 | CAD 61.8382 |
| 2025-04-28 (Monday) | 241,942 | CAD 14,961,248 | CAD 14,961,248 | 0 | CAD 177,891 | CAD 61.8382 | CAD 61.1029 |
| 2025-04-25 (Friday) | 241,942 | CAD 14,783,357 | CAD 14,783,357 | 0 | CAD 200,599 | CAD 61.1029 | CAD 60.2738 |
| 2025-04-24 (Thursday) | 241,942 | CAD 14,582,758 | CAD 14,582,758 | 133 | CAD -5,928 | CAD 60.2738 | CAD 60.3314 |
| 2025-04-23 (Wednesday) | 241,809 | CAD 14,588,686 | CAD 14,588,686 | 1,048 | CAD 198,574 | CAD 60.3314 | CAD 59.7693 |
| 2025-04-22 (Tuesday) | 240,761 | CAD 14,390,112 | CAD 14,390,112 | 0 | CAD 290,874 | CAD 59.7693 | CAD 58.5611 |
| 2025-04-21 (Monday) | 240,761 | CAD 14,099,238 | CAD 14,099,238 | 0 | CAD -58,581 | CAD 58.5611 | CAD 58.8045 |
| 2025-04-18 (Friday) | 240,761 | CAD 14,157,819 | CAD 14,157,819 | 0 | CAD 0 | CAD 58.8045 | CAD 58.8045 |
| 2025-04-17 (Thursday) | 240,761 | CAD 14,157,819 | CAD 14,157,819 | 524 | CAD 63,777 | CAD 58.8045 | CAD 58.6672 |
| 2025-04-16 (Wednesday) | 240,237 | CAD 14,094,042 | CAD 14,094,042 | 262 | CAD 31,659 | CAD 58.6672 | CAD 58.5994 |
| 2025-04-15 (Tuesday) | 239,975 | CAD 14,062,383 | CAD 14,062,383 | 262 | CAD 110,604 | CAD 58.5994 | CAD 58.202 |
| 2025-04-14 (Monday) | 239,713 | CAD 13,951,779 | CAD 13,951,779 | 786 | CAD 311,832 | CAD 58.202 | CAD 57.0883 |
| 2025-04-11 (Friday) | 238,927 | CAD 13,639,947 | CAD 13,639,947 | 2,096 | CAD 294,997 | CAD 57.0883 | CAD 56.348 |
| 2025-04-10 (Thursday) | 236,831 | CAD 13,344,950 | CAD 13,344,950 | 1,179 | CAD -43,840 | CAD 56.348 | CAD 56.8159 |
| 2025-04-09 (Wednesday) | 235,652 | CAD 13,388,790 | CAD 13,388,790 | 665 | CAD 510,681 | CAD 56.8159 | CAD 54.8035 |
| 2025-04-08 (Tuesday) | 234,987 | CAD 12,878,109 | CAD 12,878,109 | 650 | CAD -20,888 | CAD 54.8035 | CAD 55.0446 |
| 2025-04-07 (Monday) | 234,337 | CAD 12,898,997 | CAD 12,898,997 | 520 | CAD -361,922 | CAD 55.0446 | CAD 56.7149 |
| 2025-04-04 (Friday) | 233,817 | CAD 13,260,919 | CAD 13,260,919 | 650 | CAD -254,048 | CAD 56.7149 | CAD 57.9626 |
| 2025-04-02 (Wednesday) | 233,167 | CAD 13,514,967 | CAD 13,514,967 | 520 | CAD 273,046 | CAD 57.9626 | CAD 56.9185 |
| 2025-04-01 (Tuesday) | 232,647 | CAD 13,241,921 | CAD 13,241,921 | 0 | CAD 156,790 | CAD 56.9185 | CAD 56.2446 |
| 2025-03-31 (Monday) | 232,647 | CAD 13,085,131 | CAD 13,085,131 | 0 | CAD -10,730 | CAD 56.2446 | CAD 56.2907 |
| 2025-03-28 (Friday) | 232,647 | CAD 13,095,861 | CAD 13,095,861 | 524 | CAD -198,876 | CAD 56.2907 | CAD 57.2745 |
| 2025-03-27 (Thursday) | 232,123 | CAD 13,294,737 | CAD 13,294,737 | 0 | CAD -217,143 | CAD 57.2745 | CAD 58.21 |
| 2025-03-26 (Wednesday) | 232,123 | CAD 13,511,880 | CAD 13,511,880 | 0 | CAD 69,039 | CAD 58.21 | CAD 57.9126 |
| 2025-03-25 (Tuesday) | 232,123 | CAD 13,442,841 | CAD 13,442,841 | 0 | CAD 52,472 | CAD 57.9126 | CAD 57.6865 |
| 2025-03-24 (Monday) | 232,123 | CAD 13,390,369 | CAD 13,390,369 | 260 | CAD 243,956 | CAD 57.6865 | CAD 56.6991 |
| 2025-03-21 (Friday) | 231,863 | CAD 13,146,413 | CAD 13,146,413 | 0 | CAD 21,237 | CAD 56.6991 | CAD 56.6075 |
| 2025-03-20 (Thursday) | 231,863 | CAD 13,125,176 | CAD 13,125,176 | 0 | CAD -36,540 | CAD 56.6075 | CAD 56.7651 |
| 2025-03-19 (Wednesday) | 231,863 | CAD 13,161,716 | CAD 13,161,716 | 0 | CAD 10,528 | CAD 56.7651 | CAD 56.7197 |
| 2025-03-18 (Tuesday) | 231,863 | CAD 13,151,188 | CAD 13,151,188 | 390 | CAD -75,609 | CAD 56.7197 | CAD 57.1419 |
| 2025-03-17 (Monday) | 231,473 | CAD 13,226,797 | CAD 13,226,797 | 650 | CAD 268,735 | CAD 57.1419 | CAD 56.1385 |
| 2025-03-14 (Friday) | 230,823 | CAD 12,958,062 | CAD 12,958,062 | 520 | CAD 240,493 | CAD 56.1385 | CAD 55.221 |
| 2025-03-13 (Thursday) | 230,303 | CAD 12,717,569 | CAD 12,717,569 | 1,170 | CAD -80,464 | CAD 55.221 | CAD 55.8542 |
| 2025-03-12 (Wednesday) | 229,133 | CAD 12,798,033 | CAD 12,798,033 | 0 | CAD 156,868 | CAD 55.8542 | CAD 55.1696 |
| 2025-03-11 (Tuesday) | 229,133 | CAD 12,641,165 | CAD 12,641,165 | 0 | CAD -120,995 | CAD 55.1696 | CAD 55.6976 |
| 2025-03-10 (Monday) | 229,133 | CAD 12,762,160 | CAD 12,762,160 | 390 | CAD -220,594 | CAD 55.6976 | CAD 56.7569 |
| 2025-03-07 (Friday) | 228,743 | CAD 12,982,754 | CAD 12,982,754 | 0 | CAD -281,877 | CAD 56.7569 | CAD 57.9892 |
| 2025-03-05 (Wednesday) | 228,743 | CAD 13,264,631 | CAD 13,264,631 | 0 | CAD 155,291 | CAD 57.9892 | CAD 57.3103 |
| 2025-03-04 (Tuesday) | 228,743 | CAD 13,109,340 | CAD 13,109,340 | 520 | CAD -625,401 | CAD 57.3103 | CAD 60.1812 |
| 2025-03-03 (Monday) | 228,223 | CAD 13,734,741 | CAD 13,734,741 | 0 | CAD -154,614 | CAD 60.1812 | CAD 60.8587 |
| 2025-02-28 (Friday) | 228,223 | CAD 13,889,355 | CAD 13,889,355 | 0 | CAD 217,330 | CAD 60.8587 | CAD 59.9064 |
| 2025-02-27 (Thursday) | 228,223 | CAD 13,672,025 | CAD 13,672,025 | 0 | CAD -131,907 | CAD 59.9064 | CAD 60.4844 |
| 2025-02-26 (Wednesday) | 228,223 | CAD 13,803,932 | CAD 13,803,932 | 0 | CAD 38,227 | CAD 60.4844 | CAD 60.3169 |
| 2025-02-25 (Tuesday) | 228,223 | CAD 13,765,705 | CAD 13,765,705 | 524 | CAD -161,539 | CAD 60.3169 | CAD 61.1652 |
| 2025-02-24 (Monday) | 227,699 | CAD 13,927,244 | CAD 13,927,244 | 0 | CAD 45,837 | CAD 61.1652 | CAD 60.9638 |
| 2025-02-21 (Friday) | 227,699 | CAD 13,881,407 | CAD 13,881,407 | 524 | CAD -105,612 | CAD 60.9638 | CAD 61.5694 |
| 2025-02-20 (Thursday) | 227,175 | CAD 13,987,019 | CAD 13,987,019 | 0 | CAD -58,356 | CAD 61.5694 | CAD 61.8262 |
| 2025-02-19 (Wednesday) | 227,175 | CAD 14,045,375 | CAD 14,045,375 | 524 | CAD -64,702 | CAD 61.8262 | CAD 62.2546 |
| 2025-02-18 (Tuesday) | 226,651 | CAD 14,110,077 | CAD 14,110,077 | 524 | CAD 82,632 | CAD 62.2546 | CAD 62.0335 |
| 2025-02-17 (Monday) | 226,127 | CAD 14,027,445 | CAD 14,027,445 | 0 | CAD -19,802 | CAD 62.0335 | CAD 62.1211 |
| 2025-02-14 (Friday) | 226,127 | CAD 14,047,247 | CAD 14,047,247 | 0 | CAD 47,963 | CAD 62.1211 | CAD 61.9089 |
| 2025-02-13 (Thursday) | 226,127 | CAD 13,999,284 | CAD 13,999,284 | 393 | CAD 78,323 | CAD 61.9089 | CAD 61.6698 |
| 2025-02-12 (Wednesday) | 225,734 | CAD 13,920,961 | CAD 13,920,961 | 262 | CAD 93,503 | CAD 61.6698 | CAD 61.3267 |
| 2025-02-11 (Tuesday) | 225,472 | CAD 13,827,458 | CAD 13,827,458 | 524 | CAD 28,846 | CAD 61.3267 | CAD 61.3413 |
| 2025-02-10 (Monday) | 224,948 | CAD 13,798,612 | CAD 13,798,612 | 0 | CAD -191,376 | CAD 61.3413 | CAD 62.1921 |
| 2025-02-07 (Friday) | 224,948 | CAD 13,989,988 | CAD 13,989,988 | 0 | CAD 86,625 | CAD 62.1921 | CAD 61.807 |
| 2025-02-06 (Thursday) | 224,948 | CAD 13,903,363 | CAD 13,903,363 | 0 | CAD 4,815 | CAD 61.807 | CAD 61.7856 |
| 2025-02-05 (Wednesday) | 224,948 | CAD 13,898,548 | CAD 13,898,548 | 393 | CAD 59,648 | CAD 61.7856 | CAD 61.6281 |
| 2025-02-04 (Tuesday) | 224,555 | CAD 13,838,900 | CAD 13,838,900 | 0 | CAD 381,163 | CAD 61.6281 | CAD 59.9307 |
| 2025-02-03 (Monday) | 224,555 | CAD 13,457,737 | CAD 13,457,737 | 1,048 | CAD -671,085 | CAD 59.9307 | CAD 63.2142 |
| 2025-01-31 (Friday) | 223,507 | CAD 14,128,822 | CAD 14,128,822 | 393 | CAD -177,228 | CAD 63.2142 | CAD 64.1199 |
| 2025-01-30 (Thursday) | 223,114 | CAD 14,306,050 | CAD 14,306,050 | 393 | CAD 11,567 | CAD 64.1199 | CAD 64.1811 |
| 2025-01-29 (Wednesday) | 222,721 | CAD 14,294,483 | CAD 14,294,483 | 0 | CAD -81,103 | CAD 64.1811 | CAD 64.5453 |
| 2025-01-28 (Tuesday) | 222,721 | CAD 14,375,586 | CAD 14,375,586 | 393 | CAD 239,454 | CAD 64.5453 | CAD 63.5823 |
| 2025-01-27 (Monday) | 222,328 | CAD 14,136,132 | CAD 14,136,132 | 0 | CAD -14,905 | CAD 63.5823 | CAD 63.6494 |
| 2025-01-24 (Friday) | 222,328 | CAD 14,151,037 | CAD 14,151,037 | 0 | CAD 4,789 | CAD 63.6494 | CAD 63.6278 |
| 2025-01-23 (Thursday) | 222,328 | CAD 14,146,248 | CAD 14,146,248 | 0 | CAD -9,137 | CAD 63.6278 | CAD 63.6689 |
| 2025-01-22 (Wednesday) | 222,328 | CAD 14,155,385 | CAD 14,155,385 | | | | |
| 2025-01-21 (Tuesday) | 222,328 | CAD 14,067,243 | CAD 14,067,243 | | | | |
| 2025-01-20 (Monday) | 222,328 | CAD 14,049,846 | CAD 14,049,846 | | | | |
| 2025-01-17 (Friday) | 222,328 | CAD 13,995,942 | CAD 13,995,942 | | | | |
| 2025-01-16 (Thursday) | 222,328 | CAD 13,953,537 | CAD 13,953,537 | | | | |
| 2025-01-15 (Wednesday) | 222,328 | CAD 13,868,468 | CAD 13,868,468 | | | | |
| 2025-01-14 (Tuesday) | 222,328 | CAD 13,728,425 | CAD 13,728,425 | | | | |
| 2025-01-13 (Monday) | 222,328 | CAD 13,728,328 | CAD 13,728,328 | | | | |
| 2025-01-10 (Friday) | 222,328 | CAD 13,808,704 | CAD 13,808,704 | | | | |
| 2025-01-09 (Thursday) | 222,328 | CAD 14,135,302 | CAD 14,135,302 | | | | |
| 2025-01-09 (Thursday) | 222,328 | CAD 14,135,302 | CAD 14,135,302 | | | | |
| 2025-01-09 (Thursday) | 222,328 | CAD 14,135,302 | CAD 14,135,302 | | | | |
| 2025-01-08 (Wednesday) | 222,328 | CAD 14,032,253 | CAD 14,032,253 | | | | |
| 2025-01-08 (Wednesday) | 222,328 | CAD 14,032,253 | CAD 14,032,253 | | | | |
| 2025-01-08 (Wednesday) | 222,328 | CAD 14,032,253 | CAD 14,032,253 | | | | |
| 2025-01-02 (Thursday) | 221,149 | CAD 13,864,651 | CAD 13,864,651 | 2,751 | CAD -709,633 | CAD 62.6937 | CAD 66.7327 |
| 2024-12-30 (Monday) | 221,149 | CAD 14,002,337 | CAD 14,002,337 | | | | |
| 2024-12-26 (Thursday) | 220,363 | CAD 14,147,572 | CAD 14,147,572 | | | | |
| 2024-12-24 (Tuesday) | 220,363 | CAD 14,178,068 | CAD 14,178,068 | | | | |
| 2024-12-23 (Monday) | 220,363 | CAD 14,114,914 | CAD 14,114,914 | | | | |
| 2024-12-20 (Friday) | 219,577 | CAD 14,135,694 | CAD 14,135,694 | | | | |
| 2024-12-19 (Thursday) | 219,577 | CAD 14,027,193 | CAD 14,027,193 | | | | |
| 2024-12-18 (Wednesday) | 219,577 | CAD 14,185,246 | CAD 14,185,246 | | | | |
| 2024-12-06 (Friday) | 218,398 | CAD 14,574,284 | CAD 14,574,284 | 0 | CAD 18,048 | CAD 66.7327 | CAD 66.65 |
| 2024-12-05 (Thursday) | 218,398 | CAD 14,556,236 | CAD 14,556,236 | 0 | CAD 648,512 | CAD 66.65 | CAD 63.6806 |
| 2024-12-04 (Wednesday) | 218,398 | CAD 13,907,724 | CAD 13,907,724 | 0 | CAD 42,909 | CAD 63.6806 | CAD 63.4842 |
| 2024-12-03 (Tuesday) | 218,398 | CAD 13,864,815 | CAD 13,864,815 | -786 | CAD -151,816 | CAD 63.4842 | CAD 63.9492 |
| 2024-12-02 (Monday) | 219,184 | CAD 14,016,631 | CAD 14,016,631 | 0 | CAD -210,018 | CAD 63.9492 | CAD 64.9073 |
| 2024-11-29 (Friday) | 219,184 | CAD 14,226,649 | CAD 14,226,649 | 0 | CAD 81,103 | CAD 64.9073 | CAD 64.5373 |
| 2024-11-28 (Thursday) | 219,184 | CAD 14,145,546 | CAD 14,145,546 | 0 | CAD -27,618 | CAD 64.5373 | CAD 64.6633 |
| 2024-11-27 (Wednesday) | 219,184 | CAD 14,173,164 | CAD 14,173,164 | 0 | CAD -23,866 | CAD 64.6633 | CAD 64.7722 |
| 2024-11-26 (Tuesday) | 219,184 | CAD 14,197,030 | CAD 14,197,030 | 0 | CAD -127,452 | CAD 64.7722 | CAD 65.3537 |
| 2024-11-25 (Monday) | 219,184 | CAD 14,324,482 | CAD 14,324,482 | 25,090 | CAD 1,622,319 | CAD 65.3537 | CAD 65.4434 |
| 2024-11-22 (Friday) | 194,094 | CAD 12,702,163 | CAD 12,702,163 | 0 | CAD 23,257 | CAD 65.4434 | CAD 65.3235 |
| 2024-11-21 (Thursday) | 194,094 | CAD 12,678,906 | CAD 12,678,906 | 0 | CAD 107,003 | CAD 65.3235 | CAD 64.7722 |
| 2024-11-20 (Wednesday) | 194,094 | CAD 12,571,903 | CAD 12,571,903 | 928 | CAD 154,829 | CAD 64.7722 | CAD 64.2819 |
| 2024-11-19 (Tuesday) | 193,166 | CAD 12,417,074 | CAD 12,417,074 | 348 | CAD 103,293 | CAD 64.2819 | CAD 63.8622 |
| 2024-11-18 (Monday) | 192,818 | CAD 12,313,781 | CAD 12,313,781 | 236 | CAD -95,442 | CAD 63.8622 | CAD 64.4361 |
| 2024-11-08 (Friday) | 192,582 | CAD 12,409,223 | CAD 12,409,223 | 0 | CAD -43,918 | CAD 64.4361 | CAD 64.6641 |
| 2024-11-07 (Thursday) | 192,582 | CAD 12,453,141 | CAD 12,453,141 | 812 | CAD 247,968 | CAD 64.6641 | CAD 63.6449 |
| 2024-11-06 (Wednesday) | 191,770 | CAD 12,205,173 | CAD 12,205,173 | 0 | CAD -9,133 | CAD 63.6449 | CAD 63.6925 |
| 2024-11-05 (Tuesday) | 191,770 | CAD 12,214,306 | CAD 12,214,306 | 0 | CAD 75,339 | CAD 63.6925 | CAD 63.2996 |
| 2024-11-04 (Monday) | 191,770 | CAD 12,138,967 | CAD 12,138,967 | 0 | CAD 36,890 | CAD 63.2996 | CAD 63.1072 |
| 2024-11-01 (Friday) | 191,770 | CAD 12,102,077 | CAD 12,102,077 | 0 | CAD 118,086 | CAD 63.1072 | CAD 62.4915 |
| 2024-10-31 (Thursday) | 191,770 | CAD 11,983,991 | CAD 11,983,991 | 0 | CAD -152,321 | CAD 62.4915 | CAD 63.2858 |
| 2024-10-30 (Wednesday) | 191,770 | CAD 12,136,312 | CAD 12,136,312 | 345 | CAD 32,042 | CAD 63.2858 | CAD 63.2324 |
| 2024-10-29 (Tuesday) | 191,425 | CAD 12,104,270 | CAD 12,104,270 | 0 | CAD -4,788 | CAD 63.2324 | CAD 63.2575 |
| 2024-10-28 (Monday) | 191,425 | CAD 12,109,058 | CAD 12,109,058 | 115 | CAD 61,033 | CAD 63.2575 | CAD 62.9765 |
| 2024-10-25 (Friday) | 191,310 | CAD 12,048,025 | CAD 12,048,025 | 0 | CAD -18,934 | CAD 62.9765 | CAD 63.0754 |
| 2024-10-24 (Thursday) | 191,310 | CAD 12,066,959 | CAD 12,066,959 | 0 | CAD 70,103 | CAD 63.0754 | CAD 62.709 |
| 2024-10-23 (Wednesday) | 191,310 | CAD 11,996,856 | CAD 11,996,856 | 0 | CAD 38,856 | CAD 62.709 | CAD 62.5059 |
| 2024-10-22 (Tuesday) | 191,310 | CAD 11,958,000 | CAD 11,958,000 | 575 | CAD 57,658 | CAD 62.5059 | CAD 62.392 |
| 2024-10-21 (Monday) | 190,735 | CAD 11,900,342 | CAD 11,900,342 | 0 | CAD -48,056 | CAD 62.392 | CAD 62.644 |
| 2024-10-18 (Friday) | 190,735 | CAD 11,948,398 | CAD 11,948,398 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CM.TO by Blackrock for IE00019GPKX6
Show aggregate share trades of CM.TO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 390 | | | 62.948* | | 60.87 |
| 2025-04-24 | BUY | 133 | | | 60.274* | | 60.84 |
| 2025-04-23 | BUY | 1,048 | | | 60.331* | | 60.85 |
| 2025-04-17 | BUY | 524 | | | 58.805* | | 60.93 |
| 2025-04-16 | BUY | 262 | | | 58.667* | | 60.96 |
| 2025-04-15 | BUY | 262 | | | 58.599* | | 60.98 |
| 2025-04-14 | BUY | 786 | | | 58.202* | | 61.02 |
| 2025-04-11 | BUY | 2,096 | | | 57.088* | | 61.06 |
| 2025-04-10 | BUY | 1,179 | | | 56.348* | | 61.12 |
| 2025-04-09 | BUY | 665 | | | 56.816* | | 61.17 |
| 2025-04-08 | BUY | 650 | | | 54.804* | | 61.25 |
| 2025-04-07 | BUY | 520 | | | 55.045* | | 61.33 |
| 2025-04-04 | BUY | 650 | | | 56.715* | | 61.38 |
| 2025-04-02 | BUY | 520 | | | 57.963* | | 61.43 |
| 2025-03-28 | BUY | 524 | | | 56.291* | | 61.62 |
| 2025-03-24 | BUY | 260 | | | 57.687* | | 61.84 |
| 2025-03-18 | BUY | 390 | | | 56.720* | | 62.14 |
| 2025-03-17 | BUY | 650 | | | 57.142* | | 62.21 |
| 2025-03-14 | BUY | 520 | | | 56.139* | | 62.30 |
| 2025-03-13 | BUY | 1,170 | | | 55.221* | | 62.41 |
| 2025-03-10 | BUY | 390 | | | 55.698* | | 62.74 |
| 2025-03-04 | BUY | 520 | | | 57.310* | | 63.02 |
| 2025-02-25 | BUY | 524 | | | 60.317* | | 63.27 |
| 2025-02-21 | BUY | 524 | | | 60.964* | | 63.35 |
| 2025-02-19 | BUY | 524 | | | 61.826* | | 63.42 |
| 2025-02-18 | BUY | 524 | | | 62.255* | | 63.44 |
| 2025-02-13 | BUY | 393 | | | 61.909* | | 63.53 |
| 2025-02-12 | BUY | 262 | | | 61.670* | | 63.57 |
| 2025-02-11 | BUY | 524 | | | 61.327* | | 63.62 |
| 2025-02-05 | BUY | 393 | | | 61.786* | | 63.81 |
| 2025-02-03 | BUY | 1,048 | | | 59.931* | | 63.97 |
| 2025-01-31 | BUY | 393 | | | 63.214* | | 63.99 |
| 2025-01-30 | BUY | 393 | | | 64.120* | | 63.99 |
| 2025-01-28 | BUY | 393 | | | 64.545* | | 63.96 |
| 2025-01-02 | BUY | 2,751 | | | 62.694* | | 64.04 |
| 2024-12-03 | SELL | -786 | | | 63.484* | | 63.87 Profit of 50,202 on sale |
| 2024-11-25 | BUY | 25,090 | | | 65.354* | | 63.62 |
| 2024-11-20 | BUY | 928 | | | 64.772* | | 63.35 |
| 2024-11-19 | BUY | 348 | | | 64.282* | | 63.29 |
| 2024-11-18 | BUY | 236 | | | 63.862* | | 63.25 |
| 2024-11-07 | BUY | 812 | | | 64.664* | | 63.05 |
| 2024-10-30 | BUY | 345 | | | 63.286* | | 62.88 |
| 2024-10-28 | BUY | 115 | | | 63.258* | | 62.73 |
| 2024-10-22 | BUY | 575 | | | 62.506* | | 62.39 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CM.TO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.