Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / FundiShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerISGDx(SGD) CXE

Holdings detail for DTE

Stock NameDTE Energy Company
TickerDTE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2333311072
LEI549300IX8SD6XXD71I78
TickerDTE(EUR) F

Show aggregate DTE holdings

News associated with DTE

Congress Trade: Senator John Boozman Just Disclosed New Stock Trades
Senator John Boozman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator John Boozman and other politicians. - 2025-04-23 18:40:42
Congress Trade: Senator John Boozman Just Disclosed New Stock Trades
Senator John Boozman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator John Boozman and other politicians. - 2025-04-20 17:30:37
What You Need to Know Ahead of DTE Energy's Earnings Release
DTE Energy is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth. - 2025-04-11 17:36:11
What You Need to Know Ahead of DTE Energy's Earnings Release
DTE Energy is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth. - 2025-04-11 15:52:03
Is CMS Energy Stock Outperforming the Dow?
As CMS Energy has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-25 16:30:32
Entergy Stock: Is ETR Outperforming the Utilities Sector?
Entergy has outperformed the utilities sector over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-21 17:02:04
Is DTE Energy Stock Outperforming the Nasdaq?
DTE Energy has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-21 16:54:24
Is NextEra Energy Stock Outperforming the Dow?
NextEra Energy has outperformed the Dow over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-04 18:56:21
Do Wall Street Analysts Like DTE Energy Stock?
Despite DTE Energy's slight outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-24 18:40:59

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) DTE holdings

DateNumber of DTE Shares HeldBase Market Value of DTE SharesLocal Market Value of DTE SharesChange in DTE Shares HeldChange in DTE Base ValueCurrent Price per DTE Share HeldPrevious Price per DTE Share Held
2025-05-08 (Thursday)38,583USD 5,236,099USD 5,236,099
2025-05-07 (Wednesday)38,468USD 5,332,049USD 5,332,049
2025-05-06 (Tuesday)38,116USD 5,247,049DTE holding increased by 36973USD 5,247,0490USD 36,973 USD 137.66 USD 136.69
2025-05-05 (Monday)38,116USD 5,210,076DTE holding increased by 12578USD 5,210,0760USD 12,578 USD 136.69 USD 136.36
2025-05-02 (Friday)38,116USD 5,197,498DTE holding increased by 19821USD 5,197,4980USD 19,821 USD 136.36 USD 135.84
2025-05-01 (Thursday)38,116USD 5,177,677DTE holding decreased by -44215USD 5,177,6770USD -44,215 USD 135.84 USD 137
2025-04-30 (Wednesday)38,116DTE holding increased by 66USD 5,221,892DTE holding increased by 18174USD 5,221,89266USD 18,174 USD 137 USD 136.76
2025-04-29 (Tuesday)38,050USD 5,203,718DTE holding increased by 40713USD 5,203,7180USD 40,713 USD 136.76 USD 135.69
2025-04-28 (Monday)38,050USD 5,163,005DTE holding increased by 35387USD 5,163,0050USD 35,387 USD 135.69 USD 134.76
2025-04-25 (Friday)38,050USD 5,127,618DTE holding decreased by -84471USD 5,127,6180USD -84,471 USD 134.76 USD 136.98
2025-04-24 (Thursday)38,050DTE holding increased by 22USD 5,212,089DTE holding increased by 34197USD 5,212,08922USD 34,197 USD 136.98 USD 136.16
2025-04-23 (Wednesday)38,028DTE holding increased by 176USD 5,177,892DTE holding increased by 37590USD 5,177,892176USD 37,590 USD 136.16 USD 135.8
2025-04-22 (Tuesday)37,852USD 5,140,302DTE holding increased by 152165USD 5,140,3020USD 152,165 USD 135.8 USD 131.78
2025-04-21 (Monday)37,852USD 4,988,137DTE holding decreased by -66998USD 4,988,1370USD -66,998 USD 131.78 USD 133.55
2025-04-18 (Friday)37,852USD 5,055,135USD 5,055,1350USD 0 USD 133.55 USD 133.55
2025-04-17 (Thursday)37,852DTE holding increased by 88USD 5,055,135DTE holding increased by 69532USD 5,055,13588USD 69,532 USD 133.55 USD 132.02
2025-04-16 (Wednesday)37,764DTE holding increased by 44USD 4,985,603DTE holding decreased by -28139USD 4,985,60344USD -28,139 USD 132.02 USD 132.92
2025-04-15 (Tuesday)37,720DTE holding increased by 44USD 5,013,742DTE holding decreased by -4324USD 5,013,74244USD -4,324 USD 132.92 USD 133.19
2025-04-14 (Monday)37,676DTE holding increased by 132USD 5,018,066DTE holding increased by 144104USD 5,018,066132USD 144,104 USD 133.19 USD 129.82
2025-04-11 (Friday)37,544DTE holding increased by 352USD 4,873,962DTE holding increased by 85492USD 4,873,962352USD 85,492 USD 129.82 USD 128.75
2025-04-10 (Thursday)37,192DTE holding increased by 198USD 4,788,470DTE holding decreased by -39617USD 4,788,470198USD -39,617 USD 128.75 USD 130.51
2025-04-09 (Wednesday)36,994DTE holding increased by 110USD 4,828,087DTE holding increased by 129434USD 4,828,087110USD 129,434 USD 130.51 USD 127.39
2025-04-08 (Tuesday)36,884DTE holding increased by 110USD 4,698,653DTE holding decreased by -6580USD 4,698,653110USD -6,580 USD 127.39 USD 127.95
2025-04-07 (Monday)36,774DTE holding increased by 88USD 4,705,233DTE holding decreased by -129982USD 4,705,23388USD -129,982 USD 127.95 USD 131.8
2025-04-04 (Friday)36,686DTE holding increased by 110USD 4,835,215DTE holding decreased by -212273USD 4,835,215110USD -212,273 USD 131.8 USD 138
2025-04-02 (Wednesday)36,576DTE holding increased by 88USD 5,047,488DTE holding increased by 15063USD 5,047,48888USD 15,063 USD 138 USD 137.92
2025-04-01 (Tuesday)36,488USD 5,032,425DTE holding decreased by -12771USD 5,032,4250USD -12,771 USD 137.92 USD 138.27
2025-03-31 (Monday)36,488USD 5,045,196DTE holding increased by 62030USD 5,045,1960USD 62,030 USD 138.27 USD 136.57
2025-03-28 (Friday)36,488DTE holding increased by 88USD 4,983,166DTE holding increased by 61886USD 4,983,16688USD 61,886 USD 136.57 USD 135.2
2025-03-27 (Thursday)36,400USD 4,921,280DTE holding decreased by -18928USD 4,921,2800USD -18,928 USD 135.2 USD 135.72
2025-03-26 (Wednesday)36,400USD 4,940,208DTE holding increased by 44408USD 4,940,2080USD 44,408 USD 135.72 USD 134.5
2025-03-25 (Tuesday)36,400USD 4,895,800DTE holding decreased by -60060USD 4,895,8000USD -60,060 USD 134.5 USD 136.15
2025-03-24 (Monday)36,400DTE holding increased by 44USD 4,955,860DTE holding decreased by -28911USD 4,955,86044USD -28,911 USD 136.15 USD 137.11
2025-03-21 (Friday)36,356USD 4,984,771DTE holding increased by 6180USD 4,984,7710USD 6,180 USD 137.11 USD 136.94
2025-03-20 (Thursday)36,356USD 4,978,591DTE holding increased by 27994USD 4,978,5910USD 27,994 USD 136.94 USD 136.17
2025-03-19 (Wednesday)36,356USD 4,950,597DTE holding increased by 29449USD 4,950,5970USD 29,449 USD 136.17 USD 135.36
2025-03-18 (Tuesday)36,356DTE holding increased by 66USD 4,921,148DTE holding increased by 224USD 4,921,14866USD 224 USD 135.36 USD 135.6
2025-03-17 (Monday)36,290DTE holding increased by 110USD 4,920,924DTE holding increased by 27217USD 4,920,924110USD 27,217 USD 135.6 USD 135.26
2025-03-14 (Friday)36,180DTE holding increased by 88USD 4,893,707DTE holding increased by 103938USD 4,893,70788USD 103,938 USD 135.26 USD 132.71
2025-03-13 (Thursday)36,092DTE holding increased by 198USD 4,789,769DTE holding increased by 74733USD 4,789,769198USD 74,733 USD 132.71 USD 131.36
2025-03-12 (Wednesday)35,894USD 4,715,036DTE holding decreased by -24049USD 4,715,0360USD -24,049 USD 131.36 USD 132.03
2025-03-11 (Tuesday)35,894USD 4,739,085DTE holding increased by 718USD 4,739,0850USD 718 USD 132.03 USD 132.01
2025-03-10 (Monday)35,894DTE holding increased by 66USD 4,738,367DTE holding increased by 20536USD 4,738,36766USD 20,536 USD 132.01 USD 131.68
2025-03-07 (Friday)35,828USD 4,717,831DTE holding decreased by -13256USD 4,717,8310USD -13,256 USD 131.68 USD 132.05
2025-03-05 (Wednesday)35,828USD 4,731,087DTE holding increased by 3941USD 4,731,0870USD 3,941 USD 132.05 USD 131.94
2025-03-04 (Tuesday)35,828DTE holding increased by 88USD 4,727,146DTE holding decreased by -106332USD 4,727,14688USD -106,332 USD 131.94 USD 135.24
2025-03-03 (Monday)35,740USD 4,833,478DTE holding increased by 55040USD 4,833,4780USD 55,040 USD 135.24 USD 133.7
2025-02-28 (Friday)35,740USD 4,778,438DTE holding increased by 66476USD 4,778,4380USD 66,476 USD 133.7 USD 131.84
2025-02-27 (Thursday)35,740USD 4,711,962DTE holding decreased by -28949USD 4,711,9620USD -28,949 USD 131.84 USD 132.65
2025-02-26 (Wednesday)35,740USD 4,740,911DTE holding decreased by -26448USD 4,740,9110USD -26,448 USD 132.65 USD 133.39
2025-02-25 (Tuesday)35,740DTE holding increased by 88USD 4,767,359DTE holding increased by 47747USD 4,767,35988USD 47,747 USD 133.39 USD 132.38
2025-02-24 (Monday)35,652USD 4,719,612DTE holding increased by 13905USD 4,719,6120USD 13,905 USD 132.38 USD 131.99
2025-02-21 (Friday)35,652DTE holding increased by 88USD 4,705,707DTE holding increased by 40421USD 4,705,70788USD 40,421 USD 131.99 USD 131.18
2025-02-20 (Thursday)35,564USD 4,665,286DTE holding increased by 28452USD 4,665,2860USD 28,452 USD 131.18 USD 130.38
2025-02-19 (Wednesday)35,564DTE holding increased by 88USD 4,636,834DTE holding increased by 40918USD 4,636,83488USD 40,918 USD 130.38 USD 129.55
2025-02-18 (Tuesday)35,476DTE holding increased by 88USD 4,595,916DTE holding increased by 29448USD 4,595,91688USD 29,448 USD 129.55 USD 129.04
2025-02-17 (Monday)35,388USD 4,566,468USD 4,566,4680USD 0 USD 129.04 USD 129.04
2025-02-14 (Friday)35,388USD 4,566,468DTE holding increased by 43528USD 4,566,4680USD 43,528 USD 129.04 USD 127.81
2025-02-13 (Thursday)35,388DTE holding increased by 66USD 4,522,940DTE holding increased by 136301USD 4,522,94066USD 136,301 USD 127.81 USD 124.19
2025-02-12 (Wednesday)35,322DTE holding increased by 44USD 4,386,639DTE holding decreased by -19230USD 4,386,63944USD -19,230 USD 124.19 USD 124.89
2025-02-11 (Tuesday)35,278DTE holding increased by 88USD 4,405,869DTE holding increased by 52514USD 4,405,86988USD 52,514 USD 124.89 USD 123.71
2025-02-10 (Monday)35,190USD 4,353,355DTE holding increased by 35542USD 4,353,3550USD 35,542 USD 123.71 USD 122.7
2025-02-07 (Friday)35,190USD 4,317,813DTE holding increased by 4927USD 4,317,8130USD 4,927 USD 122.7 USD 122.56
2025-02-06 (Thursday)35,190USD 4,312,886DTE holding decreased by -4575USD 4,312,8860USD -4,575 USD 122.56 USD 122.69
2025-02-05 (Wednesday)35,190DTE holding increased by 66USD 4,317,461DTE holding increased by 79750USD 4,317,46166USD 79,750 USD 122.69 USD 120.65
2025-02-04 (Tuesday)35,124USD 4,237,711DTE holding decreased by -8781USD 4,237,7110USD -8,781 USD 120.65 USD 120.9
2025-02-03 (Monday)35,124DTE holding increased by 176USD 4,246,492DTE holding increased by 56926USD 4,246,492176USD 56,926 USD 120.9 USD 119.88
2025-01-31 (Friday)34,948DTE holding increased by 66USD 4,189,566DTE holding increased by 27097USD 4,189,56666USD 27,097 USD 119.88 USD 119.33
2025-01-30 (Thursday)34,882DTE holding increased by 66USD 4,162,469DTE holding increased by 68107USD 4,162,46966USD 68,107 USD 119.33 USD 117.6
2025-01-29 (Wednesday)34,816USD 4,094,362DTE holding decreased by -34816USD 4,094,3620USD -34,816 USD 117.6 USD 118.6
2025-01-28 (Tuesday)34,816DTE holding increased by 66USD 4,129,178DTE holding decreased by -100940USD 4,129,17866USD -100,940 USD 118.6 USD 121.73
2025-01-27 (Monday)34,750USD 4,230,118DTE holding increased by 91393USD 4,230,1180USD 91,393 USD 121.73 USD 119.1
2025-01-24 (Friday)34,750USD 4,138,725DTE holding decreased by -14248USD 4,138,7250USD -14,248 USD 119.1 USD 119.51
2025-01-23 (Thursday)34,750USD 4,152,973DTE holding decreased by -25020USD 4,152,9730USD -25,020 USD 119.51 USD 120.23
2025-01-22 (Wednesday)34,750USD 4,177,993USD 4,177,993
2025-01-21 (Tuesday)34,750USD 4,305,178USD 4,305,178
2025-01-20 (Monday)34,750USD 4,297,185USD 4,297,185
2025-01-17 (Friday)34,750USD 4,297,185USD 4,297,185
2025-01-16 (Thursday)34,750USD 4,273,903USD 4,273,903
2025-01-15 (Wednesday)34,750USD 4,191,198USD 4,191,198
2025-01-14 (Tuesday)34,750USD 4,150,193USD 4,150,193
2025-01-13 (Monday)34,750USD 4,108,145USD 4,108,145
2025-01-10 (Friday)34,750USD 4,135,945USD 4,135,945
2025-01-09 (Thursday)34,750USD 4,205,098USD 4,205,098
2025-01-09 (Thursday)34,750USD 4,205,098USD 4,205,098
2025-01-09 (Thursday)34,750USD 4,205,098USD 4,205,098
2025-01-08 (Wednesday)34,750USD 4,205,098USD 4,205,098
2025-01-08 (Wednesday)34,750USD 4,205,098USD 4,205,098
2025-01-08 (Wednesday)34,750USD 4,205,098USD 4,205,098
2025-01-02 (Thursday)34,552DTE holding increased by 396USD 4,183,211DTE holding increased by 17204USD 4,183,211396USD 17,204 USD 121.07 USD 121.97
2024-12-30 (Monday)34,552USD 4,165,244USD 4,165,244
2024-12-26 (Thursday)34,420USD 4,167,918USD 4,167,918
2024-12-24 (Tuesday)34,420USD 4,156,559USD 4,156,559
2024-12-23 (Monday)34,420USD 4,139,005USD 4,139,005
2024-12-20 (Friday)34,288USD 4,120,732USD 4,120,732
2024-12-19 (Thursday)34,288USD 4,049,756USD 4,049,756
2024-12-18 (Wednesday)34,288USD 4,029,869USD 4,029,869
2024-12-10 (Tuesday)782,500DTE holding increased by 748410EUR 24,404,501DTE holding increased by 20252339EUR 24,404,501748,410EUR 20,252,339 EUR 31.1879 EUR 121.8
2024-12-10 (Tuesday)34,156DTE holding increased by 748410USD 4,166,007DTE holding increased by 20252339USD 4,166,007748,410USD 20,252,339 USD 31.1879 USD 121.8
2024-12-09 (Monday)781,102DTE holding increased by 747012EUR 24,778,930DTE holding increased by 20634609EUR 24,778,930747,012EUR 20,634,609 EUR 31.723 EUR 121.57
2024-12-09 (Monday)34,090DTE holding increased by 747012USD 4,152,162DTE holding increased by 20634609USD 4,152,162747,012USD 20,634,609 USD 31.723 USD 121.57
2024-12-06 (Friday)34,090USD 4,144,321DTE holding decreased by -28977USD 4,144,3210USD -28,977 USD 121.57 USD 122.42
2024-12-05 (Thursday)34,090USD 4,173,298DTE holding increased by 4432USD 4,173,2980USD 4,432 USD 122.42 USD 122.29
2024-12-04 (Wednesday)34,090USD 4,168,866DTE holding decreased by -23522USD 4,168,8660USD -23,522 USD 122.29 USD 122.98
2024-12-03 (Tuesday)34,090DTE holding decreased by -132USD 4,192,388DTE holding decreased by -37451USD 4,192,388-132USD -37,451 USD 122.98 USD 123.6
2024-12-02 (Monday)34,222USD 4,229,839DTE holding decreased by -74604USD 4,229,8390USD -74,604 USD 123.6 USD 125.78
2024-11-29 (Friday)34,222USD 4,304,443DTE holding decreased by -10267USD 4,304,4430USD -10,267 USD 125.78 USD 126.08
2024-11-28 (Thursday)34,222USD 4,314,710USD 4,314,7100USD 0 USD 126.08 USD 126.08
2024-11-27 (Wednesday)34,222USD 4,314,710DTE holding increased by 21560USD 4,314,7100USD 21,560 USD 126.08 USD 125.45
2024-11-26 (Tuesday)34,222USD 4,293,150DTE holding increased by 9240USD 4,293,1500USD 9,240 USD 125.45 USD 125.18
2024-11-25 (Monday)34,222USD 4,283,910DTE holding increased by 19849USD 4,283,9100USD 19,849 USD 125.18 USD 124.6
2024-11-22 (Friday)34,222USD 4,264,061DTE holding increased by 21217USD 4,264,0610USD 21,217 USD 124.6 USD 123.98
2024-11-21 (Thursday)34,222USD 4,242,844DTE holding increased by 61600USD 4,242,8440USD 61,600 USD 123.98 USD 122.18
2024-11-20 (Wednesday)34,222DTE holding increased by 176USD 4,181,244DTE holding increased by 38527USD 4,181,244176USD 38,527 USD 122.18 USD 121.68
2024-11-19 (Tuesday)34,046DTE holding increased by 66USD 4,142,717DTE holding increased by 48127USD 4,142,71766USD 48,127 USD 121.68 USD 120.5
2024-11-18 (Monday)33,980DTE holding increased by 44USD 4,094,590DTE holding increased by 96929USD 4,094,59044USD 96,929 USD 120.5 USD 117.8
2024-11-08 (Friday)33,936USD 3,997,661DTE holding increased by 25792USD 3,997,6610USD 25,792 USD 117.8 USD 117.04
2024-11-07 (Thursday)33,936DTE holding increased by 154USD 3,971,869DTE holding decreased by -135009USD 3,971,869154USD -135,009 USD 117.04 USD 121.57
2024-11-06 (Wednesday)33,782USD 4,106,878DTE holding decreased by -62834USD 4,106,8780USD -62,834 USD 121.57 USD 123.43
2024-11-05 (Tuesday)33,782USD 4,169,712DTE holding increased by 60807USD 4,169,7120USD 60,807 USD 123.43 USD 121.63
2024-11-04 (Monday)33,782USD 4,108,905DTE holding increased by 11486USD 4,108,9050USD 11,486 USD 121.63 USD 121.29
2024-11-01 (Friday)33,782USD 4,097,419DTE holding decreased by -98981USD 4,097,4190USD -98,981 USD 121.29 USD 124.22
2024-10-31 (Thursday)33,782USD 4,196,400DTE holding increased by 2703USD 4,196,4000USD 2,703 USD 124.22 USD 124.14
2024-10-30 (Wednesday)33,782DTE holding increased by 66USD 4,193,697DTE holding increased by 15273USD 4,193,69766USD 15,273 USD 124.14 USD 123.93
2024-10-29 (Tuesday)33,716USD 4,178,424DTE holding decreased by -91033USD 4,178,4240USD -91,033 USD 123.93 USD 126.63
2024-10-28 (Monday)33,716DTE holding increased by 22USD 4,269,457DTE holding increased by 4807USD 4,269,45722USD 4,807 USD 126.63 USD 126.57
2024-10-25 (Friday)33,694USD 4,264,650DTE holding decreased by -107820USD 4,264,6500USD -107,820 USD 126.57 USD 129.77
2024-10-24 (Thursday)33,694USD 4,372,470DTE holding decreased by -7413USD 4,372,4700USD -7,413 USD 129.77 USD 129.99
2024-10-23 (Wednesday)33,694USD 4,379,883DTE holding increased by 59301USD 4,379,8830USD 59,301 USD 129.99 USD 128.23
2024-10-22 (Tuesday)33,694DTE holding increased by 110USD 4,320,582DTE holding increased by 23173USD 4,320,582110USD 23,173 USD 128.23 USD 127.96
2024-10-21 (Monday)33,584USD 4,297,409DTE holding decreased by -31569USD 4,297,4090USD -31,569 USD 127.96 USD 128.9
2024-10-18 (Friday)33,584USD 4,328,978USD 4,328,978
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DTE by Blackrock for IE00019GPKX6

Show aggregate share trades of DTE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY66 137.000* 126.51
2025-04-24BUY22 136.980* 126.11
2025-04-23BUY176 136.160* 126.00
2025-04-17BUY88 133.550* 125.67
2025-04-16BUY44 132.020* 125.60
2025-04-15BUY44 132.920* 125.51
2025-04-14BUY132 133.190* 125.43
2025-04-11BUY352 129.820* 125.38
2025-04-10BUY198 128.750* 125.34
2025-04-09BUY110 130.510* 125.28
2025-04-08BUY110 127.390* 125.25
2025-04-07BUY88 127.950* 125.22
2025-04-04BUY110 131.800* 125.14
2025-04-02BUY88 138.000* 124.98
2025-03-28BUY88 136.570* 124.49
2025-03-24BUY44 136.150* 123.91
2025-03-18BUY66 135.360* 123.19
2025-03-17BUY110 135.600* 123.01
2025-03-14BUY88 135.260* 122.83
2025-03-13BUY198 132.710* 122.68
2025-03-10BUY66 132.010* 122.26
2025-03-04BUY88 131.940* 121.78
2025-02-25BUY88 133.390* 120.75
2025-02-21BUY88 131.990* 120.33
2025-02-19BUY88 130.380* 119.92
2025-02-18BUY88 129.550* 119.73
2025-02-13BUY66 127.810* 119.18
2025-02-12BUY44 124.190* 119.07
2025-02-11BUY88 124.890* 118.95
2025-02-05BUY66 122.690* 118.57
2025-02-03BUY176 120.900* 118.46
2025-01-31BUY66 119.880* 118.42
2025-01-30BUY66 119.330* 118.40
2025-01-28BUY66 118.600* 118.41
2025-01-02BUY396 121.070* 118.17
2024-12-10BUY748,410 31.188* 120.98
2024-12-09BUY747,012 31.723* 123.95
2024-12-03SELL-132 122.980* 124.20 Profit of 16,395 on sale
2024-11-20BUY176 122.180* 123.90
2024-11-19BUY66 121.680* 124.04
2024-11-18BUY44 120.500* 124.28
2024-11-07BUY154 117.040* 125.34
2024-10-30BUY66 124.140* 127.58
2024-10-28BUY22 126.630* 128.50
2024-10-22BUY110 128.230* 127.96
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DTE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09184,7933320,97357.6%
2025-05-08293,6451,400469,35062.6%
2025-05-07290,910186374,84377.6%
2025-05-06256,9810377,48068.1%
2025-05-05433,63970507,77685.4%
2025-05-02142,2080233,75360.8%
2025-05-01369,45230658,02856.1%
2025-04-30352,5831051,392,18725.3%
2025-04-29453,4060889,91450.9%
2025-04-28237,48810378,01362.8%
2025-04-25270,63441412,94165.5%
2025-04-24510,7590709,74972.0%
2025-04-23657,20501,105,49959.4%
2025-04-22614,5010874,64870.3%
2025-04-21349,43335671,84852.0%
2025-04-17201,953159459,87143.9%
2025-04-16133,294135218,22161.1%
2025-04-15155,39633519,95629.9%
2025-04-14236,4754537,76344.0%
2025-04-11270,52619582,75346.4%
2025-04-10336,302121645,11452.1%
2025-04-09435,402544638,17368.2%
2025-04-08230,6291,434378,93060.9%
2025-04-07485,836901751,87664.6%
2025-04-04287,997122548,91252.5%
2025-04-03482,31028930,78551.8%
2025-04-02188,8280275,42668.6%
2025-04-01156,5410306,24451.1%
2025-03-31168,2180309,26454.4%
2025-03-28187,5300422,28044.4%
2025-03-27231,1520450,12351.4%
2025-03-26201,7760346,67158.2%
2025-03-25240,5740407,28459.1%
2025-03-24216,6320336,25864.4%
2025-03-21482,02012734,35365.6%
2025-03-20351,1480603,98058.1%
2025-03-19342,9640654,00752.4%
2025-03-18386,1123,195576,51867.0%
2025-03-17390,056142587,25566.4%
2025-03-14211,7035394,08553.7%
2025-03-13243,301100321,79975.6%
2025-03-12165,83420301,58855.0%
2025-03-11253,00916445,86556.7%
2025-03-10252,02913730,49234.5%
2025-03-07239,99566844,51128.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.