Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / FundiShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerISGDx(SGD) CXE

Holdings detail for GOOGL

Stock NameAlphabet Inc Class A
TickerGOOGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS02079K3059
LEI5493006MHB84DD0ZWV18

Show aggregate GOOGL holdings

News associated with GOOGL

Google Responds to Apple's AI Threat and Gets a New $260 Price Target
In this video, I will cover the recent updates regarding Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG). Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-05-09 16:55:13
Fund Update: ING GROEP NV Just Disclosed New Holdings
ING GROEP NV just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 14:26:45
Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
1 Simple Reason That Alphabet Should Be Worth More Than Apple or Microsoft
Recently, Apple (NASDAQ: AAPL) lost its title as the world's largest company to Microsoft (NASDAQ: MSFT). However, there's another business lurking behind these two that could feasibly be worth more than either: Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL). It's one of the world's mos - 2025-05-09 11:30:00
Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Artificial intelligence (AI) companies come in all shapes and sizes. One of the most dominant varieties is the big tech companies that are trying to weave AI into their inner operations and transform their business into one powered by AI. Two companies that fit this bill are Meta - 2025-05-09 09:30:00
Massive News for Alphabet Stock Investors!
Alphabet's (NASDAQ: GOOG) (NASDAQ: GOOGL) stock price fell after an Apple (NASDAQ: AAPL) executive elaborated on the relationship between the two giant tech companies. - 2025-05-09 09:15:00
Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
2 Magnificent Seven Stocks that are Screaming Buys Today
By the end of last year, Magnificent Seven stocks may have seemed out of reach for many investors. These top technology players saw their shares surge -- and they even led gains in the S&P 500 index -- on optimism about the ability of artificial intelligence (AI) to revolutio - 2025-05-09 07:10:00
Amazon Issues Mixed Q2 Guidance: Buy, Sell or Hold the Stock?
AMZN posts strong Q1 results, but issues mixed Q2 outlook. With premium valuation and tariff concerns, you can hold or wait for pullbacks if looking to buy. - 2025-05-08 19:00:00
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Notable Thursday Option Activity: COST, GOOGL, PLTR
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Costco Wholesale Corp (Symbol: COST), where a total of 28,511 contracts have traded so far, representing approximately 2.9 million underlying shares. That amounts to abou - 2025-05-08 17:16:43
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Unpacking the High Stakes US-China AI Energy Race
Whoever wins the AI war between China and the US will dominate the world economy. While the US has a slim lead in AI, China has the edge when it comes to energy - and the US will need to play catch-up (and fast) - 2025-05-08 16:18:00
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Company News for May 8, 2025
Companies in The News Are: DIS, UBER, EMR, GOOGL, AAPL - 2025-05-08 13:31:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Apple Stock: Do the Risks Outweigh the Reward?
When Apple (NASDAQ: AAPL) recently reported its fiscal second-quarter results, it highlighted both the positives the company is seeing and the challenges it is facing. With the stock down around 20% this year, as of this writing, Apple has lost its mantle as the world's largest c - 2025-05-08 09:25:00
Zacks Earnings Trends Highlights: Microsoft, Alphabet and Meta
Microsoft, Alphabet and Meta are part of the Zacks Earnings Trends article. - 2025-05-08 09:24:00
The Best Stocks to Invest $1,000 in Right Now
While stocks have staged a nice rally, the major market indexes are still well below their highs, and some stocks are still trading at attractively low prices. Investing $1,000 is a smart way for investors to start dipping their toes into a stock and begin building a position, es - 2025-05-08 08:40:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Alphabet (NASDAQ:GOOGL) Given “Market Perform” Rating at JMP Securities
Alphabet (NASDAQ:GOOGL – Get Free Report)‘s stock had its “market perform” rating reiterated by JMP Securities in a report released on Tuesday,Benzinga reports. Other research analysts have also recently issued reports about the stock. DA Davidson decreased their target price on shares of Alphabet from $200.00 to $160.00 and set a “neutral” rating for the […] - 2025-05-08 07:40:45
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Tech Earnings Estimates Increase Again: What's Going On?
It's hard to tell at this stage how durable the reversal in the Tech sector's estimates will prove to be, but it still remains a favorable development. Will they keep increasing? - 2025-05-07 22:30:00
Tech Earnings Estimates Increase Again: What's Going On?
It's hard to tell at this stage how durable the reversal in the Tech sector's estimates will prove to be, but it still remains a favorable development. Will they keep increasing? - 2025-05-07 22:28:00
Fund Update: Fiera Capital Corp Just Disclosed New Holdings
Fiera Capital Corp just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 19:25:09

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) GOOGL holdings

DateNumber of GOOGL Shares HeldBase Market Value of GOOGL SharesLocal Market Value of GOOGL SharesChange in GOOGL Shares HeldChange in GOOGL Base ValueCurrent Price per GOOGL Share HeldPrevious Price per GOOGL Share Held
2025-05-08 (Thursday)1,421,606GOOGL holding increased by 3790USD 219,325,374GOOGL holding increased by 4696388USD 219,325,3743,790USD 4,696,388 USD 154.28 USD 151.38
2025-05-07 (Wednesday)1,417,816GOOGL holding increased by 12128USD 214,628,986GOOGL holding decreased by -14821466USD 214,628,98612,128USD -14,821,466 USD 151.38 USD 163.23
2025-05-06 (Tuesday)1,405,688USD 229,450,452GOOGL holding decreased by -1377574USD 229,450,4520USD -1,377,574 USD 163.23 USD 164.21
2025-05-05 (Monday)1,405,688USD 230,828,026GOOGL holding increased by 253023USD 230,828,0260USD 253,023 USD 164.21 USD 164.03
2025-05-02 (Friday)1,405,688USD 230,575,003GOOGL holding increased by 3837529USD 230,575,0030USD 3,837,529 USD 164.03 USD 161.3
2025-05-01 (Thursday)1,405,688USD 226,737,474GOOGL holding increased by 3514220USD 226,737,4740USD 3,514,220 USD 161.3 USD 158.8
2025-04-30 (Wednesday)1,405,688GOOGL holding increased by 2274USD 223,223,254GOOGL holding decreased by -1547532USD 223,223,2542,274USD -1,547,532 USD 158.8 USD 160.16
2025-04-29 (Tuesday)1,403,414USD 224,770,786GOOGL holding decreased by -631537USD 224,770,7860USD -631,537 USD 160.16 USD 160.61
2025-04-28 (Monday)1,403,414USD 225,402,323GOOGL holding decreased by -1894608USD 225,402,3230USD -1,894,608 USD 160.61 USD 161.96
2025-04-25 (Friday)1,403,414USD 227,296,931GOOGL holding increased by 3761149USD 227,296,9310USD 3,761,149 USD 161.96 USD 159.28
2025-04-24 (Thursday)1,403,414GOOGL holding increased by 758USD 223,535,782GOOGL holding increased by 5633172USD 223,535,782758USD 5,633,172 USD 159.28 USD 155.35
2025-04-23 (Wednesday)1,402,656GOOGL holding increased by 6064USD 217,902,610GOOGL holding increased by 6360820USD 217,902,6106,064USD 6,360,820 USD 155.35 USD 151.47
2025-04-22 (Tuesday)1,396,592USD 211,541,790GOOGL holding increased by 5307049USD 211,541,7900USD 5,307,049 USD 151.47 USD 147.67
2025-04-21 (Monday)1,396,592USD 206,234,741GOOGL holding decreased by -4874106USD 206,234,7410USD -4,874,106 USD 147.67 USD 151.16
2025-04-18 (Friday)1,396,592USD 211,108,847USD 211,108,8470USD 0 USD 151.16 USD 151.16
2025-04-17 (Thursday)1,396,592GOOGL holding increased by 3032USD 211,108,847GOOGL holding decreased by -2565708USD 211,108,8473,032USD -2,565,708 USD 151.16 USD 153.33
2025-04-16 (Wednesday)1,393,560GOOGL holding increased by 1516USD 213,674,555GOOGL holding decreased by -3915843USD 213,674,5551,516USD -3,915,843 USD 153.33 USD 156.31
2025-04-15 (Tuesday)1,392,044GOOGL holding increased by 1516USD 217,590,398GOOGL holding decreased by -3600891USD 217,590,3981,516USD -3,600,891 USD 156.31 USD 159.07
2025-04-14 (Monday)1,390,528GOOGL holding increased by 4548USD 221,191,289GOOGL holding increased by 3398392USD 221,191,2894,548USD 3,398,392 USD 159.07 USD 157.14
2025-04-11 (Friday)1,385,980GOOGL holding increased by 12128USD 217,792,897GOOGL holding increased by 7840834USD 217,792,89712,128USD 7,840,834 USD 157.14 USD 152.82
2025-04-10 (Thursday)1,373,852GOOGL holding increased by 6822USD 209,952,063GOOGL holding decreased by -7009268USD 209,952,0636,822USD -7,009,268 USD 152.82 USD 158.71
2025-04-09 (Wednesday)1,367,030GOOGL holding increased by 3790USD 216,961,331GOOGL holding increased by 19700503USD 216,961,3313,790USD 19,700,503 USD 158.71 USD 144.7
2025-04-08 (Tuesday)1,363,240GOOGL holding increased by 3790USD 197,260,828GOOGL holding decreased by -2238460USD 197,260,8283,790USD -2,238,460 USD 144.7 USD 146.75
2025-04-07 (Monday)1,359,450GOOGL holding increased by 3032USD 199,499,288GOOGL holding increased by 2004827USD 199,499,2883,032USD 2,004,827 USD 146.75 USD 145.6
2025-04-04 (Friday)1,356,418GOOGL holding increased by 3790USD 197,494,461GOOGL holding decreased by -14922240USD 197,494,4613,790USD -14,922,240 USD 145.6 USD 157.04
2025-04-02 (Wednesday)1,352,628GOOGL holding increased by 3032USD 212,416,701GOOGL holding increased by 435657USD 212,416,7013,032USD 435,657 USD 157.04 USD 157.07
2025-04-01 (Tuesday)1,349,596USD 211,981,044GOOGL holding increased by 3279519USD 211,981,0440USD 3,279,519 USD 157.07 USD 154.64
2025-03-31 (Monday)1,349,596USD 208,701,525GOOGL holding increased by 418374USD 208,701,5250USD 418,374 USD 154.64 USD 154.33
2025-03-28 (Friday)1,349,596GOOGL holding increased by 3032USD 208,283,151GOOGL holding decreased by -10183392USD 208,283,1513,032USD -10,183,392 USD 154.33 USD 162.24
2025-03-27 (Thursday)1,346,564USD 218,466,543GOOGL holding decreased by -3797311USD 218,466,5430USD -3,797,311 USD 162.24 USD 165.06
2025-03-26 (Wednesday)1,346,564USD 222,263,854GOOGL holding decreased by -7406102USD 222,263,8540USD -7,406,102 USD 165.06 USD 170.56
2025-03-25 (Tuesday)1,346,564USD 229,669,956GOOGL holding increased by 3878104USD 229,669,9560USD 3,878,104 USD 170.56 USD 167.68
2025-03-24 (Monday)1,346,564GOOGL holding increased by 1516USD 225,791,852GOOGL holding increased by 5217430USD 225,791,8521,516USD 5,217,430 USD 167.68 USD 163.99
2025-03-21 (Friday)1,345,048USD 220,574,422GOOGL holding increased by 1600608USD 220,574,4220USD 1,600,608 USD 163.99 USD 162.8
2025-03-20 (Thursday)1,345,048USD 218,973,814GOOGL holding decreased by -1466103USD 218,973,8140USD -1,466,103 USD 162.8 USD 163.89
2025-03-19 (Wednesday)1,345,048USD 220,439,917GOOGL holding increased by 4331055USD 220,439,9170USD 4,331,055 USD 163.89 USD 160.67
2025-03-18 (Tuesday)1,345,048GOOGL holding increased by 2274USD 216,108,862GOOGL holding decreased by -4495478USD 216,108,8622,274USD -4,495,478 USD 160.67 USD 164.29
2025-03-17 (Monday)1,342,774GOOGL holding increased by 3790USD 220,604,340GOOGL holding decreased by -984122USD 220,604,3403,790USD -984,122 USD 164.29 USD 165.49
2025-03-14 (Friday)1,338,984GOOGL holding increased by 3032USD 221,588,462GOOGL holding increased by 4148914USD 221,588,4623,032USD 4,148,914 USD 165.49 USD 162.76
2025-03-13 (Thursday)1,335,952GOOGL holding increased by 6822USD 217,439,548GOOGL holding decreased by -4671366USD 217,439,5486,822USD -4,671,366 USD 162.76 USD 167.11
2025-03-12 (Wednesday)1,329,130USD 222,110,914GOOGL holding increased by 4080429USD 222,110,9140USD 4,080,429 USD 167.11 USD 164.04
2025-03-11 (Tuesday)1,329,130USD 218,030,485GOOGL holding decreased by -2432308USD 218,030,4850USD -2,432,308 USD 164.04 USD 165.87
2025-03-10 (Monday)1,329,130GOOGL holding increased by 2274USD 220,462,793GOOGL holding decreased by -10224391USD 220,462,7932,274USD -10,224,391 USD 165.87 USD 173.86
2025-03-07 (Friday)1,326,856USD 230,687,184GOOGL holding increased by 1114559USD 230,687,1840USD 1,114,559 USD 173.86 USD 173.02
2025-03-05 (Wednesday)1,326,856USD 229,572,625GOOGL holding increased by 2786397USD 229,572,6250USD 2,786,397 USD 173.02 USD 170.92
2025-03-04 (Tuesday)1,326,856GOOGL holding increased by 3032USD 226,786,228GOOGL holding increased by 5694382USD 226,786,2283,032USD 5,694,382 USD 170.92 USD 167.01
2025-03-03 (Monday)1,323,824USD 221,091,846GOOGL holding decreased by -4328905USD 221,091,8460USD -4,328,905 USD 167.01 USD 170.28
2025-02-28 (Friday)1,323,824USD 225,420,751GOOGL holding increased by 2356407USD 225,420,7510USD 2,356,407 USD 170.28 USD 168.5
2025-02-27 (Thursday)1,323,824USD 223,064,344GOOGL holding decreased by -5599776USD 223,064,3440USD -5,599,776 USD 168.5 USD 172.73
2025-02-26 (Wednesday)1,323,824USD 228,664,120GOOGL holding decreased by -3561086USD 228,664,1200USD -3,561,086 USD 172.73 USD 175.42
2025-02-25 (Tuesday)1,323,824GOOGL holding increased by 3028USD 232,225,206GOOGL holding decreased by -4527477USD 232,225,2063,028USD -4,527,477 USD 175.42 USD 179.25
2025-02-24 (Monday)1,320,796USD 236,752,683GOOGL holding decreased by -541526USD 236,752,6830USD -541,526 USD 179.25 USD 179.66
2025-02-21 (Friday)1,320,796GOOGL holding increased by 3028USD 237,294,209GOOGL holding decreased by -5913053USD 237,294,2093,028USD -5,913,053 USD 179.66 USD 184.56
2025-02-20 (Thursday)1,317,768USD 243,207,262GOOGL holding decreased by -935615USD 243,207,2620USD -935,615 USD 184.56 USD 185.27
2025-02-19 (Wednesday)1,317,768GOOGL holding increased by 3028USD 244,142,877GOOGL holding increased by 2533107USD 244,142,8773,028USD 2,533,107 USD 185.27 USD 183.77
2025-02-18 (Tuesday)1,314,740GOOGL holding increased by 3028USD 241,609,770GOOGL holding decreased by -1358644USD 241,609,7703,028USD -1,358,644 USD 183.77 USD 185.23
2025-02-17 (Monday)1,311,712USD 242,968,414USD 242,968,4140USD 0 USD 185.23 USD 185.23
2025-02-14 (Friday)1,311,712USD 242,968,414GOOGL holding decreased by -1193658USD 242,968,4140USD -1,193,658 USD 185.23 USD 186.14
2025-02-13 (Thursday)1,311,712GOOGL holding increased by 2271USD 244,162,072GOOGL holding increased by 3735610USD 244,162,0722,271USD 3,735,610 USD 186.14 USD 183.61
2025-02-12 (Wednesday)1,309,441GOOGL holding increased by 1514USD 240,426,462GOOGL holding decreased by -1958570USD 240,426,4621,514USD -1,958,570 USD 183.61 USD 185.32
2025-02-11 (Tuesday)1,307,927GOOGL holding increased by 3028USD 242,385,032GOOGL holding decreased by -939485USD 242,385,0323,028USD -939,485 USD 185.32 USD 186.47
2025-02-10 (Monday)1,304,899USD 243,324,517GOOGL holding increased by 1474536USD 243,324,5170USD 1,474,536 USD 186.47 USD 185.34
2025-02-07 (Friday)1,304,899USD 241,849,981GOOGL holding decreased by -8168667USD 241,849,9810USD -8,168,667 USD 185.34 USD 191.6
2025-02-06 (Thursday)1,304,899USD 250,018,648GOOGL holding increased by 352322USD 250,018,6480USD 352,322 USD 191.6 USD 191.33
2025-02-05 (Wednesday)1,304,899GOOGL holding increased by 2271USD 249,666,326GOOGL holding decreased by -19170041USD 249,666,3262,271USD -19,170,041 USD 191.33 USD 206.38
2025-02-04 (Tuesday)1,302,628USD 268,836,367GOOGL holding increased by 6708535USD 268,836,3670USD 6,708,535 USD 206.38 USD 201.23
2025-02-03 (Monday)1,302,628GOOGL holding increased by 6056USD 262,127,832GOOGL holding decreased by -2398787USD 262,127,8326,056USD -2,398,787 USD 201.23 USD 204.02
2025-01-31 (Friday)1,296,572GOOGL holding increased by 2271USD 264,526,619GOOGL holding increased by 4540377USD 264,526,6192,271USD 4,540,377 USD 204.02 USD 200.87
2025-01-30 (Thursday)1,294,301GOOGL holding increased by 2271USD 259,986,242GOOGL holding increased by 7510660USD 259,986,2422,271USD 7,510,660 USD 200.87 USD 195.41
2025-01-29 (Wednesday)1,292,030USD 252,475,582GOOGL holding increased by 142123USD 252,475,5820USD 142,123 USD 195.41 USD 195.3
2025-01-28 (Tuesday)1,292,030GOOGL holding increased by 2271USD 252,333,459GOOGL holding increased by 4944785USD 252,333,4592,271USD 4,944,785 USD 195.3 USD 191.81
2025-01-27 (Monday)1,289,759USD 247,388,674GOOGL holding decreased by -10833975USD 247,388,6740USD -10,833,975 USD 191.81 USD 200.21
2025-01-24 (Friday)1,289,759USD 258,222,649GOOGL holding increased by 2876162USD 258,222,6490USD 2,876,162 USD 200.21 USD 197.98
2025-01-23 (Thursday)1,289,759USD 255,346,487GOOGL holding decreased by -503006USD 255,346,4870USD -503,006 USD 197.98 USD 198.37
2025-01-22 (Wednesday)1,289,759USD 255,849,493USD 255,849,493
2025-01-21 (Tuesday)1,289,759USD 255,436,770USD 255,436,770
2025-01-20 (Monday)1,289,759USD 252,792,764USD 252,792,764
2025-01-17 (Friday)1,289,759USD 252,792,764USD 252,792,764
2025-01-16 (Thursday)1,289,759USD 248,807,409USD 248,807,409
2025-01-15 (Wednesday)1,289,759USD 252,212,372USD 252,212,372
2025-01-14 (Tuesday)1,289,759USD 244,615,692USD 244,615,692
2025-01-13 (Monday)1,289,759USD 246,356,867USD 246,356,867
2025-01-10 (Friday)1,289,759USD 247,685,318USD 247,685,318
2025-01-09 (Thursday)1,289,759USD 250,148,758USD 250,148,758
2025-01-09 (Thursday)1,289,759USD 250,148,758USD 250,148,758
2025-01-09 (Thursday)1,289,759USD 250,148,758USD 250,148,758
2025-01-08 (Wednesday)1,289,759USD 250,148,758USD 250,148,758
2025-01-08 (Wednesday)1,289,759USD 250,148,758USD 250,148,758
2025-01-08 (Wednesday)1,289,759USD 250,148,758USD 250,148,758
2025-01-02 (Thursday)1,282,946GOOGL holding increased by 13626USD 243,028,461GOOGL holding increased by 7988477USD 243,028,46113,626USD 7,988,477 USD 189.43 USD 185.17
2024-12-30 (Monday)1,282,946USD 245,350,593USD 245,350,593
2024-12-26 (Thursday)1,278,404USD 250,055,822USD 250,055,822
2024-12-24 (Tuesday)1,278,404USD 250,707,808USD 250,707,808
2024-12-23 (Monday)1,278,404USD 248,815,771USD 248,815,771
2024-12-20 (Friday)1,273,862USD 243,829,925USD 243,829,925
2024-12-19 (Thursday)1,273,862USD 240,135,726USD 240,135,726
2024-12-18 (Wednesday)1,273,862USD 239,995,601USD 239,995,601
2024-12-10 (Tuesday)1,269,320GOOGL holding increased by 2271USD 235,039,984GOOGL holding increased by 12837601USD 235,039,9842,271USD 12,837,601 USD 185.17 USD 175.37
2024-12-09 (Monday)1,267,049USD 222,202,383GOOGL holding increased by 836252USD 222,202,3830USD 836,252 USD 175.37 USD 174.71
2024-12-06 (Friday)1,267,049USD 221,366,131GOOGL holding increased by 2622792USD 221,366,1310USD 2,622,792 USD 174.71 USD 172.64
2024-12-05 (Thursday)1,267,049USD 218,743,339GOOGL holding decreased by -2191995USD 218,743,3390USD -2,191,995 USD 172.64 USD 174.37
2024-12-04 (Wednesday)1,267,049USD 220,935,334GOOGL holding increased by 3839158USD 220,935,3340USD 3,839,158 USD 174.37 USD 171.34
2024-12-03 (Tuesday)1,267,049GOOGL holding decreased by -4542USD 217,096,176GOOGL holding decreased by -968965USD 217,096,176-4,542USD -968,965 USD 171.34 USD 171.49
2024-12-02 (Monday)1,271,591USD 218,065,141GOOGL holding increased by 3229842USD 218,065,1410USD 3,229,842 USD 171.49 USD 168.95
2024-11-29 (Friday)1,271,591USD 214,835,299GOOGL holding decreased by -356046USD 214,835,2990USD -356,046 USD 168.95 USD 169.23
2024-11-28 (Thursday)1,271,591USD 215,191,345USD 215,191,3450USD 0 USD 169.23 USD 169.23
2024-11-27 (Wednesday)1,271,591USD 215,191,345GOOGL holding increased by 139875USD 215,191,3450USD 139,875 USD 169.23 USD 169.12
2024-11-26 (Tuesday)1,271,591USD 215,051,470GOOGL holding increased by 1869239USD 215,051,4700USD 1,869,239 USD 169.12 USD 167.65
2024-11-25 (Monday)1,271,591GOOGL holding decreased by -12159USD 213,182,231GOOGL holding increased by 1671581USD 213,182,231-12,159USD 1,671,581 USD 167.65 USD 164.76
2024-11-22 (Friday)1,283,750USD 211,510,650GOOGL holding decreased by -3684363USD 211,510,6500USD -3,684,363 USD 164.76 USD 167.63
2024-11-21 (Thursday)1,283,750USD 215,195,013GOOGL holding decreased by -10719312USD 215,195,0130USD -10,719,312 USD 167.63 USD 175.98
2024-11-20 (Wednesday)1,283,750GOOGL holding increased by 6112USD 225,914,325GOOGL holding decreased by -1658556USD 225,914,3256,112USD -1,658,556 USD 175.98 USD 178.12
2024-11-19 (Tuesday)1,277,638GOOGL holding increased by 2292USD 227,572,881GOOGL holding increased by 4004727USD 227,572,8812,292USD 4,004,727 USD 178.12 USD 175.3
2024-11-18 (Monday)1,275,346GOOGL holding increased by 1528USD 223,568,154GOOGL holding decreased by -3617286USD 223,568,1541,528USD -3,617,286 USD 175.3 USD 178.35
2024-11-08 (Friday)1,273,818USD 227,185,440GOOGL holding decreased by -3057164USD 227,185,4400USD -3,057,164 USD 178.35 USD 180.75
2024-11-07 (Thursday)1,273,818GOOGL holding increased by 5348USD 230,242,604GOOGL holding increased by 6344964USD 230,242,6045,348USD 6,344,964 USD 180.75 USD 176.51
2024-11-06 (Wednesday)1,268,470USD 223,897,640GOOGL holding increased by 8587542USD 223,897,6400USD 8,587,542 USD 176.51 USD 169.74
2024-11-05 (Tuesday)1,268,470USD 215,310,098GOOGL holding increased by 634235USD 215,310,0980USD 634,235 USD 169.74 USD 169.24
2024-11-04 (Monday)1,268,470USD 214,675,863GOOGL holding decreased by -2600363USD 214,675,8630USD -2,600,363 USD 169.24 USD 171.29
2024-11-01 (Friday)1,268,470USD 217,276,226GOOGL holding increased by 228324USD 217,276,2260USD 228,324 USD 171.29 USD 171.11
2024-10-31 (Thursday)1,268,470USD 217,047,902GOOGL holding decreased by -4249374USD 217,047,9020USD -4,249,374 USD 171.11 USD 174.46
2024-10-30 (Wednesday)1,268,470GOOGL holding increased by 2289USD 221,297,276GOOGL holding increased by 6451684USD 221,297,2762,289USD 6,451,684 USD 174.46 USD 169.68
2024-10-29 (Tuesday)1,266,181USD 214,845,592GOOGL holding increased by 3747896USD 214,845,5920USD 3,747,896 USD 169.68 USD 166.72
2024-10-28 (Monday)1,266,181GOOGL holding increased by 763USD 211,097,696GOOGL holding increased by 1962063USD 211,097,696763USD 1,962,063 USD 166.72 USD 165.27
2024-10-25 (Friday)1,265,418USD 209,135,633GOOGL holding increased by 3226816USD 209,135,6330USD 3,226,816 USD 165.27 USD 162.72
2024-10-24 (Thursday)1,265,418USD 205,908,817GOOGL holding decreased by -75925USD 205,908,8170USD -75,925 USD 162.72 USD 162.78
2024-10-23 (Wednesday)1,265,418USD 205,984,742GOOGL holding decreased by -2986387USD 205,984,7420USD -2,986,387 USD 162.78 USD 165.14
2024-10-22 (Tuesday)1,265,418GOOGL holding increased by 3815USD 208,971,129GOOGL holding increased by 1979925USD 208,971,1293,815USD 1,979,925 USD 165.14 USD 164.07
2024-10-21 (Monday)1,261,603USD 206,991,204GOOGL holding increased by 820042USD 206,991,2040USD 820,042 USD 164.07 USD 163.42
2024-10-18 (Friday)1,261,603USD 206,171,162USD 206,171,162
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOGL by Blackrock for IE00019GPKX6

Show aggregate share trades of GOOGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY3,790 154.280* 170.68
2025-05-07BUY12,128 151.380* 170.86
2025-04-30BUY2,274 158.800* 171.29
2025-04-24BUY758 159.280* 171.74
2025-04-23BUY6,064 155.350* 171.91
2025-04-17BUY3,032 151.160* 172.86
2025-04-16BUY1,516 153.330* 173.07
2025-04-15BUY1,516 156.310* 173.26
2025-04-14BUY4,548 159.070* 173.42
2025-04-11BUY12,128 157.140* 173.61
2025-04-10BUY6,822 152.820* 173.85
2025-04-09BUY3,790 158.710* 174.03
2025-04-08BUY3,790 144.700* 174.38
2025-04-07BUY3,032 146.750* 174.71
2025-04-04BUY3,790 145.600* 175.07
2025-04-02BUY3,032 157.040* 175.29
2025-03-28BUY3,032 154.330* 176.06
2025-03-24BUY1,516 167.680* 176.58
2025-03-18BUY2,274 160.670* 177.37
2025-03-17BUY3,790 164.290* 177.56
2025-03-14BUY3,032 165.490* 177.73
2025-03-13BUY6,822 162.760* 177.96
2025-03-10BUY2,274 165.870* 178.53
2025-03-04BUY3,032 170.920* 178.82
2025-02-25BUY3,028 175.420* 179.54
2025-02-21BUY3,028 179.660* 179.54
2025-02-19BUY3,028 185.270* 179.34
2025-02-18BUY3,028 183.770* 179.25
2025-02-13BUY2,271 186.140* 178.86
2025-02-12BUY1,514 183.610* 178.76
2025-02-11BUY3,028 185.320* 178.61
2025-02-05BUY2,271 191.330* 177.66
2025-02-03BUY6,056 201.230* 176.35
2025-01-31BUY2,271 204.020* 175.64
2025-01-30BUY2,271 200.870* 174.97
2025-01-28BUY2,271 195.300* 173.84
2025-01-02BUY13,626 189.430* 171.22
2024-12-10BUY2,271 185.170* 170.77
2024-12-03SELL-4,542 171.340* 170.20 Profit of 773,064 on sale
2024-11-25SELL-12,159 167.650* 170.48 Profit of 2,072,878 on sale
2024-11-20BUY6,112 175.980* 170.66
2024-11-19BUY2,292 178.120* 170.20
2024-11-18BUY1,528 175.300* 169.86
2024-11-07BUY5,348 180.750* 168.36
2024-10-30BUY2,289 174.460* 165.20
2024-10-28BUY763 166.720* 164.00
2024-10-22BUY3,815 165.140* 164.07
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-093,799,74920,12712,920,95529.4%
2025-05-087,228,96010,42821,416,40833.8%
2025-05-0721,844,397161,22658,491,57437.3%
2025-05-062,079,8293,1805,900,94035.2%
2025-05-052,596,3482,7107,188,90836.1%
2025-05-023,623,5786,6369,411,36438.5%
2025-05-013,687,0597,4399,840,33837.5%
2025-04-302,898,9497,32910,242,47528.3%
2025-04-293,645,72523,26611,649,60131.3%
2025-04-283,244,40017,34712,133,24826.7%
2025-04-258,001,09348,95822,276,77935.9%
2025-04-243,912,14511,26712,474,93531.4%
2025-04-233,390,7364,34210,081,90533.6%
2025-04-222,673,49212,5569,395,97628.5%
2025-04-211,931,76617,6948,625,47022.4%
2025-04-173,038,36814,74610,808,68028.1%
2025-04-162,134,2022,6028,691,68424.6%
2025-04-152,908,2115,76110,158,93928.6%
2025-04-144,096,2449,8639,993,74341.0%
2025-04-115,107,7333,12010,015,30051.0%
2025-04-105,042,5375,25613,848,53236.4%
2025-04-095,557,5607,91019,770,24328.1%
2025-04-085,700,54510,26116,013,07435.6%
2025-04-074,859,85547,92721,288,61722.8%
2025-04-044,163,32123,73520,619,97220.2%
2025-04-033,467,45420,99915,745,61122.0%
2025-04-021,925,72662,24310,157,60519.0%
2025-04-011,354,79511,76211,999,00111.3%
2025-03-312,784,82344,69517,494,89515.9%
2025-03-283,842,02917,80216,172,51823.8%
2025-03-272,130,16828,8578,385,91125.4%
2025-03-262,939,38711,2739,908,46029.7%
2025-03-252,947,3723,9548,498,99634.7%
2025-03-242,811,7535,2219,500,12929.6%
2025-03-212,807,95213,0037,915,01035.5%
2025-03-202,893,0734,9988,876,57632.6%
2025-03-193,350,0494,18710,402,42232.2%
2025-03-184,528,13010,14814,358,40931.5%
2025-03-171,972,0895,8759,000,06421.9%
2025-03-143,432,1847,34710,413,27733.0%
2025-03-133,379,66515,8919,196,18336.8%
2025-03-123,167,4365,1579,743,76432.5%
2025-03-112,097,62513,95311,319,13818.5%
2025-03-103,263,99053,71515,436,91321.1%
2025-03-072,144,06812,33510,342,49120.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.