Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / FundiShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerISGDx(SGD) CXE

Holdings detail for IAG.TO

Stock NameiA Financial Corporation Inc
TickerIAG.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA45075E1043

Show aggregate IAG.TO holdings

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) IAG.TO holdings

DateNumber of IAG.TO Shares HeldBase Market Value of IAG.TO SharesLocal Market Value of IAG.TO SharesChange in IAG.TO Shares HeldChange in IAG.TO Base ValueCurrent Price per IAG.TO Share HeldPrevious Price per IAG.TO Share Held
2025-05-08 (Thursday)28,617CAD 2,755,559CAD 2,755,559
2025-05-07 (Wednesday)28,542CAD 2,785,525CAD 2,785,525
2025-05-06 (Tuesday)28,302CAD 2,728,935IAG.TO holding decreased by -27387CAD 2,728,9350CAD -27,387 CAD 96.422 CAD 97.3897
2025-05-05 (Monday)28,302CAD 2,756,322IAG.TO holding decreased by -60413CAD 2,756,3220CAD -60,413 CAD 97.3897 CAD 99.5242
2025-05-02 (Friday)28,302CAD 2,816,735IAG.TO holding increased by 104439CAD 2,816,7350CAD 104,439 CAD 99.5242 CAD 95.8341
2025-05-01 (Thursday)28,302CAD 2,712,296IAG.TO holding decreased by -31644CAD 2,712,2960CAD -31,644 CAD 95.8341 CAD 96.9522
2025-04-30 (Wednesday)28,302IAG.TO holding increased by 45CAD 2,743,940IAG.TO holding increased by 36338CAD 2,743,94045CAD 36,338 CAD 96.9522 CAD 95.8206
2025-04-29 (Tuesday)28,257CAD 2,707,602IAG.TO holding increased by 10069CAD 2,707,6020CAD 10,069 CAD 95.8206 CAD 95.4642
2025-04-28 (Monday)28,257CAD 2,697,533IAG.TO holding increased by 6050CAD 2,697,5330CAD 6,050 CAD 95.4642 CAD 95.2501
2025-04-25 (Friday)28,257CAD 2,691,483IAG.TO holding increased by 10936CAD 2,691,4830CAD 10,936 CAD 95.2501 CAD 94.8631
2025-04-24 (Thursday)28,257IAG.TO holding increased by 16CAD 2,680,547IAG.TO holding increased by 36006CAD 2,680,54716CAD 36,006 CAD 94.8631 CAD 93.6419
2025-04-23 (Wednesday)28,241IAG.TO holding increased by 120CAD 2,644,541IAG.TO holding increased by 79045CAD 2,644,541120CAD 79,045 CAD 93.6419 CAD 91.2306
2025-04-22 (Tuesday)28,121CAD 2,565,496IAG.TO holding increased by 15373CAD 2,565,4960CAD 15,373 CAD 91.2306 CAD 90.6839
2025-04-21 (Monday)28,121CAD 2,550,123IAG.TO holding decreased by -18288CAD 2,550,1230CAD -18,288 CAD 90.6839 CAD 91.3343
2025-04-18 (Friday)28,121CAD 2,568,411CAD 2,568,4110CAD 0 CAD 91.3343 CAD 91.3343
2025-04-17 (Thursday)28,121IAG.TO holding increased by 60CAD 2,568,411IAG.TO holding increased by 17999CAD 2,568,41160CAD 17,999 CAD 91.3343 CAD 90.8881
2025-04-16 (Wednesday)28,061IAG.TO holding increased by 30CAD 2,550,412IAG.TO holding decreased by -4383CAD 2,550,41230CAD -4,383 CAD 90.8881 CAD 91.1418
2025-04-15 (Tuesday)28,031IAG.TO holding increased by 30CAD 2,554,795IAG.TO holding increased by 9250CAD 2,554,79530CAD 9,250 CAD 91.1418 CAD 90.9091
2025-04-14 (Monday)28,001IAG.TO holding increased by 90CAD 2,545,545IAG.TO holding increased by 48647CAD 2,545,54590CAD 48,647 CAD 90.9091 CAD 89.4593
2025-04-11 (Friday)27,911IAG.TO holding increased by 240CAD 2,496,898IAG.TO holding increased by 119649CAD 2,496,898240CAD 119,649 CAD 89.4593 CAD 85.9112
2025-04-10 (Thursday)27,671IAG.TO holding increased by 135CAD 2,377,249IAG.TO holding decreased by -71171CAD 2,377,249135CAD -71,171 CAD 85.9112 CAD 88.9171
2025-04-09 (Wednesday)27,536IAG.TO holding increased by 80CAD 2,448,420IAG.TO holding increased by 137924CAD 2,448,42080CAD 137,924 CAD 88.9171 CAD 84.1527
2025-04-08 (Tuesday)27,456IAG.TO holding increased by 75CAD 2,310,496IAG.TO holding decreased by -37767CAD 2,310,49675CAD -37,767 CAD 84.1527 CAD 85.7625
2025-04-07 (Monday)27,381IAG.TO holding increased by 60CAD 2,348,263IAG.TO holding decreased by -14806CAD 2,348,26360CAD -14,806 CAD 85.7625 CAD 86.4928
2025-04-04 (Friday)27,321IAG.TO holding increased by 75CAD 2,363,069IAG.TO holding decreased by -313257CAD 2,363,06975CAD -313,257 CAD 86.4928 CAD 98.2282
2025-04-02 (Wednesday)27,246IAG.TO holding increased by 60CAD 2,676,326IAG.TO holding increased by 65597CAD 2,676,32660CAD 65,597 CAD 98.2282 CAD 96.0321
2025-04-01 (Tuesday)27,186CAD 2,610,729IAG.TO holding increased by 29358CAD 2,610,7290CAD 29,358 CAD 96.0321 CAD 94.9522
2025-03-31 (Monday)27,186CAD 2,581,371IAG.TO holding decreased by -26072CAD 2,581,3710CAD -26,072 CAD 94.9522 CAD 95.9112
2025-03-28 (Friday)27,186IAG.TO holding increased by 60CAD 2,607,443IAG.TO holding increased by 12379CAD 2,607,44360CAD 12,379 CAD 95.9112 CAD 95.667
2025-03-27 (Thursday)27,126CAD 2,595,064IAG.TO holding decreased by -9085CAD 2,595,0640CAD -9,085 CAD 95.667 CAD 96.002
2025-03-26 (Wednesday)27,126CAD 2,604,149IAG.TO holding decreased by -3147CAD 2,604,1490CAD -3,147 CAD 96.002 CAD 96.118
2025-03-25 (Tuesday)27,126CAD 2,607,296IAG.TO holding increased by 17949CAD 2,607,2960CAD 17,949 CAD 96.118 CAD 95.4563
2025-03-24 (Monday)27,126IAG.TO holding increased by 30CAD 2,589,347IAG.TO holding increased by 54234CAD 2,589,34730CAD 54,234 CAD 95.4563 CAD 93.5604
2025-03-21 (Friday)27,096CAD 2,535,113IAG.TO holding increased by 23601CAD 2,535,1130CAD 23,601 CAD 93.5604 CAD 92.6894
2025-03-20 (Thursday)27,096CAD 2,511,512IAG.TO holding increased by 35039CAD 2,511,5120CAD 35,039 CAD 92.6894 CAD 91.3963
2025-03-19 (Wednesday)27,096CAD 2,476,473IAG.TO holding increased by 30497CAD 2,476,4730CAD 30,497 CAD 91.3963 CAD 90.2707
2025-03-18 (Tuesday)27,096IAG.TO holding increased by 45CAD 2,445,976IAG.TO holding decreased by -11778CAD 2,445,97645CAD -11,778 CAD 90.2707 CAD 90.8563
2025-03-17 (Monday)27,051IAG.TO holding increased by 75CAD 2,457,754IAG.TO holding increased by 50633CAD 2,457,75475CAD 50,633 CAD 90.8563 CAD 89.2319
2025-03-14 (Friday)26,976IAG.TO holding increased by 60CAD 2,407,121IAG.TO holding increased by 84439CAD 2,407,12160CAD 84,439 CAD 89.2319 CAD 86.2937
2025-03-13 (Thursday)26,916IAG.TO holding increased by 135CAD 2,322,682IAG.TO holding decreased by -27351CAD 2,322,682135CAD -27,351 CAD 86.2937 CAD 87.75
2025-03-12 (Wednesday)26,781CAD 2,350,033IAG.TO holding increased by 56952CAD 2,350,0330CAD 56,952 CAD 87.75 CAD 85.6234
2025-03-11 (Tuesday)26,781CAD 2,293,081IAG.TO holding increased by 28717CAD 2,293,0810CAD 28,717 CAD 85.6234 CAD 84.5511
2025-03-10 (Monday)26,781IAG.TO holding increased by 45CAD 2,264,364IAG.TO holding decreased by -111404CAD 2,264,36445CAD -111,404 CAD 84.5511 CAD 88.8603
2025-03-07 (Friday)26,736CAD 2,375,768IAG.TO holding decreased by -26619CAD 2,375,7680CAD -26,619 CAD 88.8603 CAD 89.8559
2025-03-05 (Wednesday)26,736CAD 2,402,387IAG.TO holding increased by 67689CAD 2,402,3870CAD 67,689 CAD 89.8559 CAD 87.3241
2025-03-04 (Tuesday)26,736IAG.TO holding increased by 60CAD 2,334,698IAG.TO holding decreased by -162397CAD 2,334,69860CAD -162,397 CAD 87.3241 CAD 93.6083
2025-03-03 (Monday)26,676CAD 2,497,095IAG.TO holding decreased by -15973CAD 2,497,0950CAD -15,973 CAD 93.6083 CAD 94.2071
2025-02-28 (Friday)26,676CAD 2,513,068IAG.TO holding decreased by -10775CAD 2,513,0680CAD -10,775 CAD 94.2071 CAD 94.611
2025-02-27 (Thursday)26,676CAD 2,523,843IAG.TO holding increased by 69781CAD 2,523,8430CAD 69,781 CAD 94.611 CAD 91.9951
2025-02-26 (Wednesday)26,676CAD 2,454,062IAG.TO holding increased by 35129CAD 2,454,0620CAD 35,129 CAD 91.9951 CAD 90.6783
2025-02-25 (Tuesday)26,676IAG.TO holding increased by 64CAD 2,418,933IAG.TO holding decreased by -65178CAD 2,418,93364CAD -65,178 CAD 90.6783 CAD 93.3455
2025-02-24 (Monday)26,612CAD 2,484,111IAG.TO holding increased by 102362CAD 2,484,1110CAD 102,362 CAD 93.3455 CAD 89.4991
2025-02-21 (Friday)26,612IAG.TO holding increased by 64CAD 2,381,749IAG.TO holding decreased by -36298CAD 2,381,74964CAD -36,298 CAD 89.4991 CAD 91.0821
2025-02-20 (Thursday)26,548CAD 2,418,047IAG.TO holding decreased by -77975CAD 2,418,0470CAD -77,975 CAD 91.0821 CAD 94.0192
2025-02-19 (Wednesday)26,548IAG.TO holding increased by 64CAD 2,496,022IAG.TO holding increased by 15894CAD 2,496,02264CAD 15,894 CAD 94.0192 CAD 93.6463
2025-02-18 (Tuesday)26,484IAG.TO holding increased by 64CAD 2,480,128IAG.TO holding increased by 53306CAD 2,480,12864CAD 53,306 CAD 93.6463 CAD 91.8555
2025-02-17 (Monday)26,420CAD 2,426,822IAG.TO holding decreased by -3426CAD 2,426,8220CAD -3,426 CAD 91.8555 CAD 91.9852
2025-02-14 (Friday)26,420CAD 2,430,248IAG.TO holding increased by 37262CAD 2,430,2480CAD 37,262 CAD 91.9852 CAD 90.5748
2025-02-13 (Thursday)26,420IAG.TO holding increased by 48CAD 2,392,986IAG.TO holding decreased by -19981CAD 2,392,98648CAD -19,981 CAD 90.5748 CAD 91.4973
2025-02-12 (Wednesday)26,372IAG.TO holding increased by 32CAD 2,412,967IAG.TO holding increased by 43131CAD 2,412,96732CAD 43,131 CAD 91.4973 CAD 89.971
2025-02-11 (Tuesday)26,340IAG.TO holding increased by 64CAD 2,369,836IAG.TO holding decreased by -3013CAD 2,369,83664CAD -3,013 CAD 89.971 CAD 90.3048
2025-02-10 (Monday)26,276CAD 2,372,849IAG.TO holding decreased by -48461CAD 2,372,8490CAD -48,461 CAD 90.3048 CAD 92.1491
2025-02-07 (Friday)26,276CAD 2,421,310IAG.TO holding decreased by -9981CAD 2,421,3100CAD -9,981 CAD 92.1491 CAD 92.529
2025-02-06 (Thursday)26,276CAD 2,431,291IAG.TO holding increased by 30559CAD 2,431,2910CAD 30,559 CAD 92.529 CAD 91.366
2025-02-05 (Wednesday)26,276IAG.TO holding increased by 48CAD 2,400,732IAG.TO holding increased by 9929CAD 2,400,73248CAD 9,929 CAD 91.366 CAD 91.1546
2025-02-04 (Tuesday)26,228CAD 2,390,803IAG.TO holding increased by 45248CAD 2,390,8030CAD 45,248 CAD 91.1546 CAD 89.4294
2025-02-03 (Monday)26,228IAG.TO holding increased by 120CAD 2,345,555IAG.TO holding decreased by -73885CAD 2,345,555120CAD -73,885 CAD 89.4294 CAD 92.6704
2025-01-31 (Friday)26,108IAG.TO holding increased by 45CAD 2,419,440IAG.TO holding decreased by -37017CAD 2,419,44045CAD -37,017 CAD 92.6704 CAD 94.2507
2025-01-30 (Thursday)26,063IAG.TO holding increased by 45CAD 2,456,457IAG.TO holding increased by 4801CAD 2,456,45745CAD 4,801 CAD 94.2507 CAD 94.2292
2025-01-29 (Wednesday)26,018CAD 2,451,656IAG.TO holding increased by 41651CAD 2,451,6560CAD 41,651 CAD 94.2292 CAD 92.6284
2025-01-28 (Tuesday)26,018IAG.TO holding increased by 45CAD 2,410,005IAG.TO holding increased by 15567CAD 2,410,00545CAD 15,567 CAD 92.6284 CAD 92.1895
2025-01-27 (Monday)25,973CAD 2,394,438IAG.TO holding decreased by -16065CAD 2,394,4380CAD -16,065 CAD 92.1895 CAD 92.808
2025-01-24 (Friday)25,973CAD 2,410,503IAG.TO holding increased by 10161CAD 2,410,5030CAD 10,161 CAD 92.808 CAD 92.4168
2025-01-23 (Thursday)25,973CAD 2,400,342IAG.TO holding increased by 20455CAD 2,400,3420CAD 20,455 CAD 92.4168 CAD 91.6293
2025-01-22 (Wednesday)25,973CAD 2,379,887CAD 2,379,887
2025-01-21 (Tuesday)25,973CAD 2,364,532CAD 2,364,532
2025-01-20 (Monday)25,973CAD 2,373,546CAD 2,373,546
2025-01-17 (Friday)25,973CAD 2,365,281CAD 2,365,281
2025-01-16 (Thursday)25,973CAD 2,369,058CAD 2,369,058
2025-01-15 (Wednesday)25,973CAD 2,320,483CAD 2,320,483
2025-01-14 (Tuesday)25,973CAD 2,321,557CAD 2,321,557
2025-01-13 (Monday)25,973CAD 2,321,478CAD 2,321,478
2025-01-10 (Friday)25,973CAD 2,348,905CAD 2,348,905
2025-01-09 (Thursday)25,973CAD 2,353,344CAD 2,353,344
2025-01-09 (Thursday)25,973CAD 2,353,344CAD 2,353,344
2025-01-09 (Thursday)25,973CAD 2,353,344CAD 2,353,344
2025-01-08 (Wednesday)25,973CAD 2,361,001CAD 2,361,001
2025-01-08 (Wednesday)25,973CAD 2,361,001CAD 2,361,001
2025-01-08 (Wednesday)25,973CAD 2,361,001CAD 2,361,001
2025-01-02 (Thursday)25,829IAG.TO holding increased by 336CAD 2,356,085IAG.TO holding decreased by -98643CAD 2,356,085336CAD -98,643 CAD 91.2186 CAD 96.2903
2024-12-30 (Monday)25,829CAD 2,395,554CAD 2,395,554
2024-12-26 (Thursday)25,733CAD 2,368,239CAD 2,368,239
2024-12-24 (Tuesday)25,733CAD 2,373,344CAD 2,373,344
2024-12-23 (Monday)25,733CAD 2,381,796CAD 2,381,796
2024-12-20 (Friday)25,637CAD 2,361,098CAD 2,361,098
2024-12-19 (Thursday)25,637CAD 2,331,301CAD 2,331,301
2024-12-18 (Wednesday)25,637CAD 2,340,968CAD 2,340,968
2024-12-06 (Friday)25,493CAD 2,454,728IAG.TO holding decreased by -18735CAD 2,454,7280CAD -18,735 CAD 96.2903 CAD 97.0252
2024-12-05 (Thursday)25,493CAD 2,473,463IAG.TO holding increased by 57650CAD 2,473,4630CAD 57,650 CAD 97.0252 CAD 94.7638
2024-12-04 (Wednesday)25,493CAD 2,415,813IAG.TO holding decreased by -27738CAD 2,415,8130CAD -27,738 CAD 94.7638 CAD 95.8518
2024-12-03 (Tuesday)25,493IAG.TO holding decreased by -96CAD 2,443,551IAG.TO holding increased by 13764CAD 2,443,551-96CAD 13,764 CAD 95.8518 CAD 94.9544
2024-12-02 (Monday)25,589CAD 2,429,787IAG.TO holding decreased by -16077CAD 2,429,7870CAD -16,077 CAD 94.9544 CAD 95.5826
2024-11-29 (Friday)25,589CAD 2,445,864IAG.TO holding increased by 14357CAD 2,445,8640CAD 14,357 CAD 95.5826 CAD 95.0216
2024-11-28 (Thursday)25,589CAD 2,431,507IAG.TO holding decreased by -6713CAD 2,431,5070CAD -6,713 CAD 95.0216 CAD 95.2839
2024-11-27 (Wednesday)25,589CAD 2,438,220IAG.TO holding increased by 30486CAD 2,438,2200CAD 30,486 CAD 95.2839 CAD 94.0925
2024-11-26 (Tuesday)25,589CAD 2,407,734IAG.TO holding increased by 3866CAD 2,407,7340CAD 3,866 CAD 94.0925 CAD 93.9415
2024-11-25 (Monday)25,589IAG.TO holding decreased by -33958CAD 2,403,868IAG.TO holding decreased by -3217069CAD 2,403,868-33,958CAD -3,217,069 CAD 93.9415 CAD 94.395
2024-11-22 (Friday)59,547CAD 5,620,937IAG.TO holding decreased by -152528CAD 5,620,9370CAD -152,528 CAD 94.395 CAD 96.9564
2024-11-21 (Thursday)59,547CAD 5,773,465IAG.TO holding increased by 105318CAD 5,773,4650CAD 105,318 CAD 96.9564 CAD 95.1878
2024-11-20 (Wednesday)59,547IAG.TO holding increased by 288CAD 5,668,147IAG.TO holding increased by 25664CAD 5,668,147288CAD 25,664 CAD 95.1878 CAD 95.2173
2024-11-19 (Tuesday)59,259IAG.TO holding increased by 108CAD 5,642,483IAG.TO holding increased by 102524CAD 5,642,483108CAD 102,524 CAD 95.2173 CAD 93.6579
2024-11-18 (Monday)59,151IAG.TO holding increased by 74CAD 5,539,959IAG.TO holding increased by 99221CAD 5,539,95974CAD 99,221 CAD 93.6579 CAD 92.0957
2024-11-08 (Friday)59,077CAD 5,440,738IAG.TO holding decreased by -114814CAD 5,440,7380CAD -114,814 CAD 92.0957 CAD 94.0392
2024-11-07 (Thursday)59,077IAG.TO holding increased by 252CAD 5,555,552IAG.TO holding decreased by -92003CAD 5,555,552252CAD -92,003 CAD 94.0392 CAD 96.006
2024-11-06 (Wednesday)58,825CAD 5,647,555IAG.TO holding increased by 763626CAD 5,647,5550CAD 763,626 CAD 96.006 CAD 83.0247
2024-11-05 (Tuesday)58,825CAD 4,883,929IAG.TO holding increased by 31221CAD 4,883,9290CAD 31,221 CAD 83.0247 CAD 82.494
2024-11-04 (Monday)58,825CAD 4,852,708IAG.TO holding increased by 29020CAD 4,852,7080CAD 29,020 CAD 82.494 CAD 82.0006
2024-11-01 (Friday)58,825CAD 4,823,688IAG.TO holding increased by 36495CAD 4,823,6880CAD 36,495 CAD 82.0006 CAD 81.3802
2024-10-31 (Thursday)58,825CAD 4,787,193IAG.TO holding decreased by -89977CAD 4,787,1930CAD -89,977 CAD 81.3802 CAD 82.9098
2024-10-30 (Wednesday)58,825IAG.TO holding increased by 105CAD 4,877,170IAG.TO holding increased by 41182CAD 4,877,170105CAD 41,182 CAD 82.9098 CAD 82.3567
2024-10-29 (Tuesday)58,720CAD 4,835,988IAG.TO holding decreased by -1069CAD 4,835,9880CAD -1,069 CAD 82.3567 CAD 82.3749
2024-10-28 (Monday)58,720IAG.TO holding increased by 35CAD 4,837,057IAG.TO holding increased by 56931CAD 4,837,05735CAD 56,931 CAD 82.3749 CAD 81.454
2024-10-25 (Friday)58,685CAD 4,780,126IAG.TO holding decreased by -128336CAD 4,780,1260CAD -128,336 CAD 81.454 CAD 83.6408
2024-10-24 (Thursday)58,685CAD 4,908,462IAG.TO holding decreased by -46482CAD 4,908,4620CAD -46,482 CAD 83.6408 CAD 84.4329
2024-10-23 (Wednesday)58,685CAD 4,954,944IAG.TO holding decreased by -26667CAD 4,954,9440CAD -26,667 CAD 84.4329 CAD 84.8873
2024-10-22 (Tuesday)58,685IAG.TO holding increased by 175CAD 4,981,611IAG.TO holding decreased by -19030CAD 4,981,611175CAD -19,030 CAD 84.8873 CAD 85.4664
2024-10-21 (Monday)58,510CAD 5,000,641IAG.TO holding decreased by -19225CAD 5,000,6410CAD -19,225 CAD 85.4664 CAD 85.795
2024-10-18 (Friday)58,510CAD 5,019,866CAD 5,019,866
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IAG.TO by Blackrock for IE00019GPKX6

Show aggregate share trades of IAG.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY45 96.952* 91.21
2025-04-24BUY16 94.863* 91.03
2025-04-23BUY120 93.642* 91.01
2025-04-17BUY60 91.334* 91.00
2025-04-16BUY30 90.888* 91.00
2025-04-15BUY30 91.142* 91.00
2025-04-14BUY90 90.909* 91.00
2025-04-11BUY240 89.459* 91.02
2025-04-10BUY135 85.911* 91.08
2025-04-09BUY80 88.917* 91.11
2025-04-08BUY75 84.153* 91.19
2025-04-07BUY60 85.763* 91.26
2025-04-04BUY75 86.493* 91.32
2025-04-02BUY60 98.228* 91.23
2025-03-28BUY60 95.911* 91.06
2025-03-24BUY30 95.456* 90.79
2025-03-18BUY45 90.271* 90.72
2025-03-17BUY75 90.856* 90.72
2025-03-14BUY60 89.232* 90.74
2025-03-13BUY135 86.294* 90.81
2025-03-10BUY45 84.551* 91.04
2025-03-04BUY60 87.324* 91.16
2025-02-25BUY64 90.678* 90.99
2025-02-21BUY64 89.499* 90.98
2025-02-19BUY64 94.019* 90.91
2025-02-18BUY64 93.646* 90.86
2025-02-13BUY48 90.575* 90.82
2025-02-12BUY32 91.497* 90.80
2025-02-11BUY64 89.971* 90.82
2025-02-05BUY48 91.366* 90.74
2025-02-03BUY120 89.429* 90.77
2025-01-31BUY45 92.670* 90.72
2025-01-30BUY45 94.251* 90.62
2025-01-28BUY45 92.628* 90.45
2025-01-02BUY336 91.219* 90.23
2024-12-03SELL-96 95.852* 89.34 Profit of 8,577 on sale
2024-11-25SELL-33,958 93.942* 87.70 Profit of 2,978,079 on sale
2024-11-20BUY288 95.188* 86.32
2024-11-19BUY108 95.217* 85.76
2024-11-18BUY74 93.658* 85.24
2024-11-07BUY252 94.039* 84.03
2024-10-30BUY105 82.910* 83.52
2024-10-28BUY35 82.375* 83.98
2024-10-22BUY175 84.887* 85.47
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IAG.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.