Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / FundiShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerISGDx(SGD) CXE

Holdings detail for IFC.TO

Stock NameIntact Financial Corporation
TickerIFC.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA45823T1066

Show aggregate IFC.TO holdings

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) IFC.TO holdings

DateNumber of IFC.TO Shares HeldBase Market Value of IFC.TO SharesLocal Market Value of IFC.TO SharesChange in IFC.TO Shares HeldChange in IFC.TO Base ValueCurrent Price per IFC.TO Share HeldPrevious Price per IFC.TO Share Held
2025-05-08 (Thursday)42,826CAD 9,302,565CAD 9,302,565
2025-05-07 (Wednesday)42,711CAD 9,577,308CAD 9,577,308
2025-05-06 (Tuesday)42,343CAD 9,493,981IFC.TO holding increased by 86878CAD 9,493,9810CAD 86,878 CAD 224.216 CAD 222.164
2025-05-05 (Monday)42,343CAD 9,407,103IFC.TO holding increased by 12139CAD 9,407,1030CAD 12,139 CAD 222.164 CAD 221.878
2025-05-02 (Friday)42,343CAD 9,394,964IFC.TO holding increased by 85532CAD 9,394,9640CAD 85,532 CAD 221.878 CAD 219.858
2025-05-01 (Thursday)42,343CAD 9,309,432IFC.TO holding decreased by -76043CAD 9,309,4320CAD -76,043 CAD 219.858 CAD 221.654
2025-04-30 (Wednesday)42,343IFC.TO holding increased by 69CAD 9,385,475IFC.TO holding increased by 138276CAD 9,385,47569CAD 138,276 CAD 221.654 CAD 218.744
2025-04-29 (Tuesday)42,274CAD 9,247,199IFC.TO holding increased by 132675CAD 9,247,1990CAD 132,675 CAD 218.744 CAD 215.606
2025-04-28 (Monday)42,274CAD 9,114,524IFC.TO holding increased by 60841CAD 9,114,5240CAD 60,841 CAD 215.606 CAD 214.167
2025-04-25 (Friday)42,274CAD 9,053,683IFC.TO holding decreased by -46496CAD 9,053,6830CAD -46,496 CAD 214.167 CAD 215.267
2025-04-24 (Thursday)42,274IFC.TO holding increased by 23CAD 9,100,179IFC.TO holding decreased by -13601CAD 9,100,17923CAD -13,601 CAD 215.267 CAD 215.706
2025-04-23 (Wednesday)42,251IFC.TO holding increased by 184CAD 9,113,780IFC.TO holding increased by 101922CAD 9,113,780184CAD 101,922 CAD 215.706 CAD 214.226
2025-04-22 (Tuesday)42,067CAD 9,011,858IFC.TO holding increased by 66281CAD 9,011,8580CAD 66,281 CAD 214.226 CAD 212.651
2025-04-21 (Monday)42,067CAD 8,945,577IFC.TO holding increased by 35006CAD 8,945,5770CAD 35,006 CAD 212.651 CAD 211.819
2025-04-18 (Friday)42,067CAD 8,910,571CAD 8,910,5710CAD 0 CAD 211.819 CAD 211.819
2025-04-17 (Thursday)42,067IFC.TO holding increased by 92CAD 8,910,571IFC.TO holding increased by 96380CAD 8,910,57192CAD 96,380 CAD 211.819 CAD 209.987
2025-04-16 (Wednesday)41,975IFC.TO holding increased by 46CAD 8,814,191IFC.TO holding increased by 62100CAD 8,814,19146CAD 62,100 CAD 209.987 CAD 208.736
2025-04-15 (Tuesday)41,929IFC.TO holding increased by 46CAD 8,752,091IFC.TO holding increased by 46843CAD 8,752,09146CAD 46,843 CAD 208.736 CAD 207.847
2025-04-14 (Monday)41,883IFC.TO holding increased by 138CAD 8,705,248IFC.TO holding increased by 51479CAD 8,705,248138CAD 51,479 CAD 207.847 CAD 207.301
2025-04-11 (Friday)41,745IFC.TO holding increased by 368CAD 8,653,769IFC.TO holding increased by 455800CAD 8,653,769368CAD 455,800 CAD 207.301 CAD 198.129
2025-04-10 (Thursday)41,377IFC.TO holding increased by 207CAD 8,197,969IFC.TO holding increased by 99637CAD 8,197,969207CAD 99,637 CAD 198.129 CAD 196.705
2025-04-09 (Wednesday)41,170IFC.TO holding increased by 115CAD 8,098,332IFC.TO holding increased by 155384CAD 8,098,332115CAD 155,384 CAD 196.705 CAD 193.471
2025-04-08 (Tuesday)41,055IFC.TO holding increased by 115CAD 7,942,948IFC.TO holding decreased by -50182CAD 7,942,948115CAD -50,182 CAD 193.471 CAD 195.24
2025-04-07 (Monday)40,940IFC.TO holding increased by 92CAD 7,993,130IFC.TO holding decreased by -93464CAD 7,993,13092CAD -93,464 CAD 195.24 CAD 197.968
2025-04-04 (Friday)40,848IFC.TO holding increased by 115CAD 8,086,594IFC.TO holding decreased by -405059CAD 8,086,594115CAD -405,059 CAD 197.968 CAD 208.471
2025-04-02 (Wednesday)40,733IFC.TO holding increased by 92CAD 8,491,653IFC.TO holding increased by 22781CAD 8,491,65392CAD 22,781 CAD 208.471 CAD 208.382
2025-04-01 (Tuesday)40,641CAD 8,468,872IFC.TO holding increased by 166728CAD 8,468,8720CAD 166,728 CAD 208.382 CAD 204.28
2025-03-31 (Monday)40,641CAD 8,302,144IFC.TO holding increased by 160001CAD 8,302,1440CAD 160,001 CAD 204.28 CAD 200.343
2025-03-28 (Friday)40,641IFC.TO holding increased by 92CAD 8,142,143IFC.TO holding increased by 42253CAD 8,142,14392CAD 42,253 CAD 200.343 CAD 199.756
2025-03-27 (Thursday)40,549CAD 8,099,890IFC.TO holding increased by 25642CAD 8,099,8900CAD 25,642 CAD 199.756 CAD 199.123
2025-03-26 (Wednesday)40,549CAD 8,074,248IFC.TO holding increased by 6670CAD 8,074,2480CAD 6,670 CAD 199.123 CAD 198.959
2025-03-25 (Tuesday)40,549CAD 8,067,578IFC.TO holding increased by 21036CAD 8,067,5780CAD 21,036 CAD 198.959 CAD 198.44
2025-03-24 (Monday)40,549IFC.TO holding increased by 46CAD 8,046,542IFC.TO holding increased by 129322CAD 8,046,54246CAD 129,322 CAD 198.44 CAD 195.472
2025-03-21 (Friday)40,503CAD 7,917,220IFC.TO holding decreased by -9818CAD 7,917,2200CAD -9,818 CAD 195.472 CAD 195.715
2025-03-20 (Thursday)40,503CAD 7,927,038IFC.TO holding increased by 2796CAD 7,927,0380CAD 2,796 CAD 195.715 CAD 195.646
2025-03-19 (Wednesday)40,503CAD 7,924,242IFC.TO holding increased by 4190CAD 7,924,2420CAD 4,190 CAD 195.646 CAD 195.542
2025-03-18 (Tuesday)40,503IFC.TO holding increased by 69CAD 7,920,052IFC.TO holding decreased by -104822CAD 7,920,05269CAD -104,822 CAD 195.542 CAD 198.468
2025-03-17 (Monday)40,434IFC.TO holding increased by 115CAD 8,024,874IFC.TO holding increased by 109111CAD 8,024,874115CAD 109,111 CAD 198.468 CAD 196.328
2025-03-14 (Friday)40,319IFC.TO holding increased by 92CAD 7,915,763IFC.TO holding increased by 79342CAD 7,915,76392CAD 79,342 CAD 196.328 CAD 194.805
2025-03-13 (Thursday)40,227IFC.TO holding increased by 207CAD 7,836,421IFC.TO holding decreased by -63638CAD 7,836,421207CAD -63,638 CAD 194.805 CAD 197.403
2025-03-12 (Wednesday)40,020CAD 7,900,059IFC.TO holding increased by 53488CAD 7,900,0590CAD 53,488 CAD 197.403 CAD 196.066
2025-03-11 (Tuesday)40,020CAD 7,846,571IFC.TO holding decreased by -39572CAD 7,846,5710CAD -39,572 CAD 196.066 CAD 197.055
2025-03-10 (Monday)40,020IFC.TO holding increased by 69CAD 7,886,143IFC.TO holding decreased by -191397CAD 7,886,14369CAD -191,397 CAD 197.055 CAD 202.186
2025-03-07 (Friday)39,951CAD 8,077,540IFC.TO holding increased by 76518CAD 8,077,5400CAD 76,518 CAD 202.186 CAD 200.271
2025-03-05 (Wednesday)39,951CAD 8,001,022IFC.TO holding increased by 62896CAD 8,001,0220CAD 62,896 CAD 200.271 CAD 198.697
2025-03-04 (Tuesday)39,951IFC.TO holding increased by 92CAD 7,938,126IFC.TO holding increased by 47143CAD 7,938,12692CAD 47,143 CAD 198.697 CAD 197.972
2025-03-03 (Monday)39,859CAD 7,890,983IFC.TO holding increased by 3851CAD 7,890,9830CAD 3,851 CAD 197.972 CAD 197.876
2025-02-28 (Friday)39,859CAD 7,887,132IFC.TO holding increased by 110103CAD 7,887,1320CAD 110,103 CAD 197.876 CAD 195.113
2025-02-27 (Thursday)39,859CAD 7,777,029IFC.TO holding decreased by -116706CAD 7,777,0290CAD -116,706 CAD 195.113 CAD 198.041
2025-02-26 (Wednesday)39,859CAD 7,893,735IFC.TO holding decreased by -12816CAD 7,893,7350CAD -12,816 CAD 198.041 CAD 198.363
2025-02-25 (Tuesday)39,859IFC.TO holding increased by 92CAD 7,906,551IFC.TO holding increased by 101176CAD 7,906,55192CAD 101,176 CAD 198.363 CAD 196.278
2025-02-24 (Monday)39,767CAD 7,805,375IFC.TO holding increased by 37602CAD 7,805,3750CAD 37,602 CAD 196.278 CAD 195.332
2025-02-21 (Friday)39,767IFC.TO holding increased by 92CAD 7,767,773IFC.TO holding increased by 19818CAD 7,767,77392CAD 19,818 CAD 195.332 CAD 195.286
2025-02-20 (Thursday)39,675CAD 7,747,955IFC.TO holding decreased by -62333CAD 7,747,9550CAD -62,333 CAD 195.286 CAD 196.857
2025-02-19 (Wednesday)39,675IFC.TO holding increased by 92CAD 7,810,288IFC.TO holding decreased by -264772CAD 7,810,28892CAD -264,772 CAD 196.857 CAD 204.003
2025-02-18 (Tuesday)39,583IFC.TO holding increased by 92CAD 8,075,060IFC.TO holding increased by 52716CAD 8,075,06092CAD 52,716 CAD 204.003 CAD 203.144
2025-02-17 (Monday)39,491CAD 8,022,344IFC.TO holding decreased by -11325CAD 8,022,3440CAD -11,325 CAD 203.144 CAD 203.43
2025-02-14 (Friday)39,491CAD 8,033,669IFC.TO holding increased by 61888CAD 8,033,6690CAD 61,888 CAD 203.43 CAD 201.863
2025-02-13 (Thursday)39,491IFC.TO holding increased by 69CAD 7,971,781IFC.TO holding decreased by -32577CAD 7,971,78169CAD -32,577 CAD 201.863 CAD 203.043
2025-02-12 (Wednesday)39,422IFC.TO holding increased by 46CAD 8,004,358IFC.TO holding increased by 405355CAD 8,004,35846CAD 405,355 CAD 203.043 CAD 192.986
2025-02-11 (Tuesday)39,376IFC.TO holding increased by 92CAD 7,599,003IFC.TO holding increased by 31590CAD 7,599,00392CAD 31,590 CAD 192.986 CAD 192.633
2025-02-10 (Monday)39,284CAD 7,567,413IFC.TO holding decreased by -29150CAD 7,567,4130CAD -29,150 CAD 192.633 CAD 193.376
2025-02-07 (Friday)39,284CAD 7,596,563IFC.TO holding increased by 52181CAD 7,596,5630CAD 52,181 CAD 193.376 CAD 192.047
2025-02-06 (Thursday)39,284CAD 7,544,382IFC.TO holding increased by 106366CAD 7,544,3820CAD 106,366 CAD 192.047 CAD 189.34
2025-02-05 (Wednesday)39,284IFC.TO holding increased by 69CAD 7,438,016IFC.TO holding increased by 279729CAD 7,438,01669CAD 279,729 CAD 189.34 CAD 182.54
2025-02-04 (Tuesday)39,215CAD 7,158,287IFC.TO holding increased by 97515CAD 7,158,2870CAD 97,515 CAD 182.54 CAD 180.053
2025-02-03 (Monday)39,215IFC.TO holding increased by 184CAD 7,060,772IFC.TO holding increased by 103511CAD 7,060,772184CAD 103,511 CAD 180.053 CAD 178.25
2025-01-31 (Friday)39,031IFC.TO holding increased by 69CAD 6,957,261IFC.TO holding decreased by -11315CAD 6,957,26169CAD -11,315 CAD 178.25 CAD 178.856
2025-01-30 (Thursday)38,962IFC.TO holding increased by 69CAD 6,968,576IFC.TO holding increased by 99862CAD 6,968,57669CAD 99,862 CAD 178.856 CAD 176.605
2025-01-29 (Wednesday)38,893CAD 6,868,714IFC.TO holding decreased by -24099CAD 6,868,7140CAD -24,099 CAD 176.605 CAD 177.225
2025-01-28 (Tuesday)38,893IFC.TO holding increased by 69CAD 6,892,813IFC.TO holding decreased by -25306CAD 6,892,81369CAD -25,306 CAD 177.225 CAD 178.192
2025-01-27 (Monday)38,824CAD 6,918,119IFC.TO holding decreased by -100467CAD 6,918,1190CAD -100,467 CAD 178.192 CAD 180.78
2025-01-24 (Friday)38,824CAD 7,018,586IFC.TO holding increased by 3511CAD 7,018,5860CAD 3,511 CAD 180.78 CAD 180.689
2025-01-23 (Thursday)38,824CAD 7,015,075IFC.TO holding increased by 46332CAD 7,015,0750CAD 46,332 CAD 180.689 CAD 179.496
2025-01-22 (Wednesday)38,824CAD 6,968,743CAD 6,968,743
2025-01-21 (Tuesday)38,824CAD 6,916,356CAD 6,916,356
2025-01-20 (Monday)38,824CAD 6,879,575CAD 6,879,575
2025-01-17 (Friday)38,824CAD 6,840,669CAD 6,840,669
2025-01-16 (Thursday)38,824CAD 6,884,687CAD 6,884,687
2025-01-15 (Wednesday)38,824CAD 6,859,543CAD 6,859,543
2025-01-14 (Tuesday)38,824CAD 6,796,296CAD 6,796,296
2025-01-13 (Monday)38,824CAD 6,788,378CAD 6,788,378
2025-01-10 (Friday)38,824CAD 6,837,567CAD 6,837,567
2025-01-09 (Thursday)38,824CAD 6,966,723CAD 6,966,723
2025-01-09 (Thursday)38,824CAD 6,966,723CAD 6,966,723
2025-01-09 (Thursday)38,824CAD 6,966,723CAD 6,966,723
2025-01-08 (Wednesday)38,824CAD 7,026,259CAD 7,026,259
2025-01-08 (Wednesday)38,824CAD 7,026,259CAD 7,026,259
2025-01-08 (Wednesday)38,824CAD 7,026,259CAD 7,026,259
2025-01-02 (Thursday)38,617IFC.TO holding increased by 483CAD 7,041,160IFC.TO holding decreased by -355301CAD 7,041,160483CAD -355,301 CAD 182.333 CAD 193.96
2024-12-30 (Monday)38,617CAD 6,977,178CAD 6,977,178
2024-12-26 (Thursday)38,479CAD 7,053,705CAD 7,053,705
2024-12-24 (Tuesday)38,479CAD 7,068,909CAD 7,068,909
2024-12-23 (Monday)38,479CAD 7,016,547CAD 7,016,547
2024-12-20 (Friday)38,341CAD 6,992,826CAD 6,992,826
2024-12-19 (Thursday)38,341CAD 6,930,119CAD 6,930,119
2024-12-18 (Wednesday)38,341CAD 6,922,498CAD 6,922,498
2024-12-06 (Friday)38,134CAD 7,396,461IFC.TO holding increased by 88112CAD 7,396,4610CAD 88,112 CAD 193.96 CAD 191.649
2024-12-05 (Thursday)38,134CAD 7,308,349IFC.TO holding increased by 23428CAD 7,308,3490CAD 23,428 CAD 191.649 CAD 191.035
2024-12-04 (Wednesday)38,134CAD 7,284,921IFC.TO holding decreased by -23881CAD 7,284,9210CAD -23,881 CAD 191.035 CAD 191.661
2024-12-03 (Tuesday)38,134IFC.TO holding decreased by -138CAD 7,308,802IFC.TO holding decreased by -52609CAD 7,308,802-138CAD -52,609 CAD 191.661 CAD 192.345
2024-12-02 (Monday)38,272CAD 7,361,411IFC.TO holding increased by 72196CAD 7,361,4110CAD 72,196 CAD 192.345 CAD 190.458
2024-11-29 (Friday)38,272CAD 7,289,215IFC.TO holding decreased by -1327CAD 7,289,2150CAD -1,327 CAD 190.458 CAD 190.493
2024-11-28 (Thursday)38,272CAD 7,290,542IFC.TO holding increased by 19230CAD 7,290,5420CAD 19,230 CAD 190.493 CAD 189.99
2024-11-27 (Wednesday)38,272CAD 7,271,312IFC.TO holding decreased by -42796CAD 7,271,3120CAD -42,796 CAD 189.99 CAD 191.109
2024-11-26 (Tuesday)38,272CAD 7,314,108IFC.TO holding increased by 9090CAD 7,314,1080CAD 9,090 CAD 191.109 CAD 190.871
2024-11-25 (Monday)38,272CAD 7,305,018IFC.TO holding decreased by -133360CAD 7,305,0180CAD -133,360 CAD 190.871 CAD 194.356
2024-11-22 (Friday)38,272CAD 7,438,378IFC.TO holding decreased by -44796CAD 7,438,3780CAD -44,796 CAD 194.356 CAD 195.526
2024-11-21 (Thursday)38,272CAD 7,483,174IFC.TO holding increased by 45191CAD 7,483,1740CAD 45,191 CAD 195.526 CAD 194.345
2024-11-20 (Wednesday)38,272IFC.TO holding increased by 184CAD 7,437,983IFC.TO holding increased by 105958CAD 7,437,983184CAD 105,958 CAD 194.345 CAD 192.502
2024-11-19 (Tuesday)38,088IFC.TO holding increased by 69CAD 7,332,025IFC.TO holding increased by 70285CAD 7,332,02569CAD 70,285 CAD 192.502 CAD 191.003
2024-11-18 (Monday)38,019IFC.TO holding increased by 46CAD 7,261,740IFC.TO holding decreased by -12627CAD 7,261,74046CAD -12,627 CAD 191.003 CAD 191.567
2024-11-08 (Friday)37,973CAD 7,274,367IFC.TO holding increased by 45105CAD 7,274,3670CAD 45,105 CAD 191.567 CAD 190.379
2024-11-07 (Thursday)37,973IFC.TO holding increased by 161CAD 7,229,262IFC.TO holding increased by 30831CAD 7,229,262161CAD 30,831 CAD 190.379 CAD 190.374
2024-11-06 (Wednesday)37,812CAD 7,198,431IFC.TO holding decreased by -220937CAD 7,198,4310CAD -220,937 CAD 190.374 CAD 196.217
2024-11-05 (Tuesday)37,812CAD 7,419,368IFC.TO holding increased by 79656CAD 7,419,3680CAD 79,656 CAD 196.217 CAD 194.111
2024-11-04 (Monday)37,812CAD 7,339,712IFC.TO holding increased by 31193CAD 7,339,7120CAD 31,193 CAD 194.111 CAD 193.286
2024-11-01 (Friday)37,812CAD 7,308,519IFC.TO holding increased by 95770CAD 7,308,5190CAD 95,770 CAD 193.286 CAD 190.753
2024-10-31 (Thursday)37,812CAD 7,212,749IFC.TO holding decreased by -127587CAD 7,212,7490CAD -127,587 CAD 190.753 CAD 194.127
2024-10-30 (Wednesday)37,812IFC.TO holding increased by 69CAD 7,340,336IFC.TO holding increased by 952CAD 7,340,33669CAD 952 CAD 194.127 CAD 194.457
2024-10-29 (Tuesday)37,743CAD 7,339,384IFC.TO holding increased by 21257CAD 7,339,3840CAD 21,257 CAD 194.457 CAD 193.894
2024-10-28 (Monday)37,743IFC.TO holding increased by 23CAD 7,318,127IFC.TO holding increased by 44265CAD 7,318,12723CAD 44,265 CAD 193.894 CAD 192.838
2024-10-25 (Friday)37,720CAD 7,273,862IFC.TO holding decreased by -10564CAD 7,273,8620CAD -10,564 CAD 192.838 CAD 193.118
2024-10-24 (Thursday)37,720CAD 7,284,426IFC.TO holding increased by 73590CAD 7,284,4260CAD 73,590 CAD 193.118 CAD 191.167
2024-10-23 (Wednesday)37,720CAD 7,210,836IFC.TO holding decreased by -77412CAD 7,210,8360CAD -77,412 CAD 191.167 CAD 193.22
2024-10-22 (Tuesday)37,720IFC.TO holding increased by 115CAD 7,288,248IFC.TO holding increased by 15438CAD 7,288,248115CAD 15,438 CAD 193.22 CAD 193.4
2024-10-21 (Monday)37,605CAD 7,272,810IFC.TO holding decreased by -105724CAD 7,272,8100CAD -105,724 CAD 193.4 CAD 196.212
2024-10-18 (Friday)37,605CAD 7,378,534CAD 7,378,534
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IFC.TO by Blackrock for IE00019GPKX6

Show aggregate share trades of IFC.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY69 221.654* 196.36
2025-04-24BUY23 215.267* 195.53
2025-04-23BUY184 215.706* 195.31
2025-04-17BUY92 211.819* 194.53
2025-04-16BUY46 209.987* 194.36
2025-04-15BUY46 208.736* 194.19
2025-04-14BUY138 207.847* 194.03
2025-04-11BUY368 207.301* 193.88
2025-04-10BUY207 198.129* 193.83
2025-04-09BUY115 196.705* 193.79
2025-04-08BUY115 193.471* 193.80
2025-04-07BUY92 195.240* 193.78
2025-04-04BUY115 197.968* 193.73
2025-04-02BUY92 208.471* 193.54
2025-03-28BUY92 200.343* 193.11
2025-03-24BUY46 198.440* 192.78
2025-03-18BUY69 195.542* 192.62
2025-03-17BUY115 198.468* 192.53
2025-03-14BUY92 196.328* 192.47
2025-03-13BUY207 194.805* 192.44
2025-03-10BUY69 197.055* 192.22
2025-03-04BUY92 198.697* 191.81
2025-02-25BUY92 198.363* 191.28
2025-02-21BUY92 195.332* 191.11
2025-02-19BUY92 196.857* 190.91
2025-02-18BUY92 204.003* 190.64
2025-02-13BUY69 201.863* 189.85
2025-02-12BUY46 203.043* 189.56
2025-02-11BUY92 192.986* 189.48
2025-02-05BUY69 189.340* 189.24
2025-02-03BUY184 180.053* 189.66
2025-01-31BUY69 178.250* 189.97
2025-01-30BUY69 178.856* 190.28
2025-01-28BUY69 177.225* 191.06
2025-01-02BUY483 182.333* 192.47
2024-12-03SELL-138 191.661* 192.53 Profit of 26,570 on sale
2024-11-20BUY184 194.345* 192.73
2024-11-19BUY69 192.502* 192.74
2024-11-18BUY46 191.003* 192.86
2024-11-07BUY161 190.379* 193.15
2024-10-30BUY69 194.127* 193.16
2024-10-28BUY23 193.894* 192.75
2024-10-22BUY115 193.220* 193.40
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IFC.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.