| Stock Name / Fund | iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | ISGDx(SGD) CXE |
| Stock Name | IOI CORPORATION |
| Ticker | IOICORP.KL(MYR) Bursa Malaysia |
Show aggregate IOICORP.KL holdings
| Date | Number of IOICORP.KL Shares Held | Base Market Value of IOICORP.KL Shares | Local Market Value of IOICORP.KL Shares | Change in IOICORP.KL Shares Held | Change in IOICORP.KL Base Value | Current Price per IOICORP.KL Share Held | Previous Price per IOICORP.KL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 3,147,600 | MYR 2,632,191 | MYR 2,632,191 | ||||
| 2025-05-07 (Wednesday) | 3,139,100 | MYR 2,747,360 | MYR 2,747,360 | ||||
| 2025-05-06 (Tuesday) | 3,111,900 | MYR 2,727,738 | MYR 2,727,738 | 0 | MYR 1,121 | MYR 0.876551 | MYR 0.87619 |
| 2025-05-05 (Monday) | 3,111,900 | MYR 2,726,617 | MYR 2,726,617 | 0 | MYR 9,502 | MYR 0.87619 | MYR 0.873137 |
| 2025-05-02 (Friday) | 3,111,900 | MYR 2,717,115 | MYR 2,717,115 | 0 | MYR 77,589 | MYR 0.873137 | MYR 0.848204 |
| 2025-05-01 (Thursday) | 3,111,900 | MYR 2,639,526 | MYR 2,639,526 | 0 | MYR 0 | MYR 0.848204 | MYR 0.848204 |
| 2025-04-30 (Wednesday) | 3,111,900 | MYR 2,639,526 | MYR 2,639,526 | 5,100 | MYR 33,475 | MYR 0.848204 | MYR 0.838822 |
| 2025-04-29 (Tuesday) | 3,106,800 | MYR 2,606,051 | MYR 2,606,051 | 0 | MYR 6,963 | MYR 0.838822 | MYR 0.83658 |
| 2025-04-28 (Monday) | 3,106,800 | MYR 2,599,088 | MYR 2,599,088 | 0 | MYR -14,772 | MYR 0.83658 | MYR 0.841335 |
| 2025-04-25 (Friday) | 3,106,800 | MYR 2,613,860 | MYR 2,613,860 | 0 | MYR 20,716 | MYR 0.841335 | MYR 0.834667 |
| 2025-04-24 (Thursday) | 3,106,800 | MYR 2,593,144 | MYR 2,593,144 | 1,700 | MYR 12,043 | MYR 0.834667 | MYR 0.831246 |
| 2025-04-23 (Wednesday) | 3,105,100 | MYR 2,581,101 | MYR 2,581,101 | 13,600 | MYR 18,637 | MYR 0.831246 | MYR 0.828874 |
| 2025-04-22 (Tuesday) | 3,091,500 | MYR 2,562,464 | MYR 2,562,464 | 0 | MYR -19,681 | MYR 0.828874 | MYR 0.83524 |
| 2025-04-21 (Monday) | 3,091,500 | MYR 2,582,145 | MYR 2,582,145 | 0 | MYR 14,955 | MYR 0.83524 | MYR 0.830403 |
| 2025-04-18 (Friday) | 3,091,500 | MYR 2,567,190 | MYR 2,567,190 | 0 | MYR 49,099 | MYR 0.830403 | MYR 0.814521 |
| 2025-04-17 (Thursday) | 3,091,500 | MYR 2,518,091 | MYR 2,518,091 | 6,800 | MYR 7,248 | MYR 0.814521 | MYR 0.813967 |
| 2025-04-16 (Wednesday) | 3,084,700 | MYR 2,510,843 | MYR 2,510,843 | 3,400 | MYR -37,994 | MYR 0.813967 | MYR 0.827195 |
| 2025-04-15 (Tuesday) | 3,081,300 | MYR 2,548,837 | MYR 2,548,837 | 3,400 | MYR -17,242 | MYR 0.827195 | MYR 0.833711 |
| 2025-04-14 (Monday) | 3,077,900 | MYR 2,566,079 | MYR 2,566,079 | 10,200 | MYR 103,595 | MYR 0.833711 | MYR 0.802713 |
| 2025-04-11 (Friday) | 3,067,700 | MYR 2,462,484 | MYR 2,462,484 | 27,200 | MYR 19,468 | MYR 0.802713 | MYR 0.803492 |
| 2025-04-10 (Thursday) | 3,040,500 | MYR 2,443,016 | MYR 2,443,016 | 15,300 | MYR 114,904 | MYR 0.803492 | MYR 0.769573 |
| 2025-04-09 (Wednesday) | 3,025,200 | MYR 2,328,112 | MYR 2,328,112 | 8,500 | MYR 3,957 | MYR 0.769573 | MYR 0.77043 |
| 2025-04-08 (Tuesday) | 3,016,700 | MYR 2,324,155 | MYR 2,324,155 | 8,500 | MYR -99,863 | MYR 0.77043 | MYR 0.805803 |
| 2025-04-07 (Monday) | 3,008,200 | MYR 2,424,018 | MYR 2,424,018 | 6,800 | MYR -78,840 | MYR 0.805803 | MYR 0.833897 |
| 2025-04-04 (Friday) | 3,001,400 | MYR 2,502,858 | MYR 2,502,858 | 8,500 | MYR 9,895 | MYR 0.833897 | MYR 0.832959 |
| 2025-04-02 (Wednesday) | 2,992,900 | MYR 2,492,963 | MYR 2,492,963 | 6,800 | MYR 36,791 | MYR 0.832959 | MYR 0.822535 |
| 2025-04-01 (Tuesday) | 2,986,100 | MYR 2,456,172 | MYR 2,456,172 | 0 | MYR 0 | MYR 0.822535 | MYR 0.822535 |
| 2025-03-31 (Monday) | 2,986,100 | MYR 2,456,172 | MYR 2,456,172 | 0 | MYR 0 | MYR 0.822535 | MYR 0.822535 |
| 2025-03-28 (Friday) | 2,986,100 | MYR 2,456,172 | MYR 2,456,172 | 6,800 | MYR -38,063 | MYR 0.822535 | MYR 0.837188 |
| 2025-03-27 (Thursday) | 2,979,300 | MYR 2,494,235 | MYR 2,494,235 | 0 | MYR 5,600 | MYR 0.837188 | MYR 0.835309 |
| 2025-03-26 (Wednesday) | 2,979,300 | MYR 2,488,635 | MYR 2,488,635 | 0 | MYR 30,511 | MYR 0.835309 | MYR 0.825068 |
| 2025-03-25 (Tuesday) | 2,979,300 | MYR 2,458,124 | MYR 2,458,124 | 0 | MYR -34,705 | MYR 0.825068 | MYR 0.836716 |
| 2025-03-24 (Monday) | 2,979,300 | MYR 2,492,829 | MYR 2,492,829 | 3,400 | MYR 8,986 | MYR 0.836716 | MYR 0.834653 |
| 2025-03-21 (Friday) | 2,975,900 | MYR 2,483,843 | MYR 2,483,843 | 0 | MYR -3,918 | MYR 0.834653 | MYR 0.835969 |
| 2025-03-20 (Thursday) | 2,975,900 | MYR 2,487,761 | MYR 2,487,761 | 5,100 | MYR -16,926 | MYR 0.835969 | MYR 0.843102 |
| 2025-03-19 (Wednesday) | 2,970,800 | MYR 2,504,687 | MYR 2,504,687 | 0 | MYR 31,805 | MYR 0.843102 | MYR 0.832396 |
| 2025-03-18 (Tuesday) | 2,970,800 | MYR 2,472,882 | MYR 2,472,882 | 0 | MYR 0 | MYR 0.832396 | MYR 0.832396 |
| 2025-03-17 (Monday) | 2,970,800 | MYR 2,472,882 | MYR 2,472,882 | 8,500 | MYR 14,569 | MYR 0.832396 | MYR 0.829866 |
| 2025-03-14 (Friday) | 2,962,300 | MYR 2,458,313 | MYR 2,458,313 | 6,800 | MYR 14,265 | MYR 0.829866 | MYR 0.826949 |
| 2025-03-13 (Thursday) | 2,955,500 | MYR 2,444,048 | MYR 2,444,048 | 15,300 | MYR 8,536 | MYR 0.826949 | MYR 0.828349 |
| 2025-03-12 (Wednesday) | 2,940,200 | MYR 2,435,512 | MYR 2,435,512 | 0 | MYR -29,645 | MYR 0.828349 | MYR 0.838432 |
| 2025-03-11 (Tuesday) | 2,940,200 | MYR 2,465,157 | MYR 2,465,157 | 0 | MYR -796 | MYR 0.838432 | MYR 0.838702 |
| 2025-03-10 (Monday) | 2,940,200 | MYR 2,465,953 | MYR 2,465,953 | 5,100 | MYR -13,758 | MYR 0.838702 | MYR 0.844847 |
| 2025-03-07 (Friday) | 2,935,100 | MYR 2,479,711 | MYR 2,479,711 | 0 | MYR -31,640 | MYR 0.844847 | MYR 0.855627 |
| 2025-03-05 (Wednesday) | 2,935,100 | MYR 2,511,351 | MYR 2,511,351 | 0 | MYR -12,053 | MYR 0.855627 | MYR 0.859734 |
| 2025-03-04 (Tuesday) | 2,935,100 | MYR 2,523,404 | MYR 2,523,404 | 6,800 | MYR 51,462 | MYR 0.859734 | MYR 0.844156 |
| 2025-03-03 (Monday) | 2,928,300 | MYR 2,471,942 | MYR 2,471,942 | 0 | MYR -80,683 | MYR 0.844156 | MYR 0.871709 |
| 2025-02-28 (Friday) | 2,928,300 | MYR 2,552,625 | MYR 2,552,625 | 0 | MYR 75,314 | MYR 0.871709 | MYR 0.845989 |
| 2025-02-27 (Thursday) | 2,928,300 | MYR 2,477,311 | MYR 2,477,311 | 0 | MYR -74,786 | MYR 0.845989 | MYR 0.871529 |
| 2025-02-26 (Wednesday) | 2,928,300 | MYR 2,552,097 | MYR 2,552,097 | 0 | MYR 22,734 | MYR 0.871529 | MYR 0.863765 |
| 2025-02-25 (Tuesday) | 2,928,300 | MYR 2,529,363 | MYR 2,529,363 | 6,800 | MYR -14,240 | MYR 0.863765 | MYR 0.87065 |
| 2025-02-24 (Monday) | 2,921,500 | MYR 2,543,603 | MYR 2,543,603 | 0 | MYR 44,277 | MYR 0.87065 | MYR 0.855494 |
| 2025-02-21 (Friday) | 2,921,500 | MYR 2,499,326 | MYR 2,499,326 | 6,800 | MYR 32,029 | MYR 0.855494 | MYR 0.846501 |
| 2025-02-20 (Thursday) | 2,914,700 | MYR 2,467,297 | MYR 2,467,297 | 0 | MYR 6,389 | MYR 0.846501 | MYR 0.844309 |
| 2025-02-19 (Wednesday) | 2,914,700 | MYR 2,460,908 | MYR 2,460,908 | 6,800 | MYR 7,950 | MYR 0.844309 | MYR 0.84355 |
| 2025-02-18 (Tuesday) | 2,907,900 | MYR 2,452,958 | MYR 2,452,958 | 6,800 | MYR 5,932 | MYR 0.84355 | MYR 0.843482 |
| 2025-02-17 (Monday) | 2,901,100 | MYR 2,447,026 | MYR 2,447,026 | 0 | MYR -25,614 | MYR 0.843482 | MYR 0.852311 |
| 2025-02-14 (Friday) | 2,901,100 | MYR 2,472,640 | MYR 2,472,640 | 0 | MYR -1,923 | MYR 0.852311 | MYR 0.852974 |
| 2025-02-13 (Thursday) | 2,901,100 | MYR 2,474,563 | MYR 2,474,563 | 5,100 | MYR 20,216 | MYR 0.852974 | MYR 0.847495 |
| 2025-02-12 (Wednesday) | 2,896,000 | MYR 2,454,347 | MYR 2,454,347 | 10,200 | MYR 33,374 | MYR 0.847495 | MYR 0.838926 |
| 2025-02-11 (Tuesday) | 2,885,800 | MYR 2,420,973 | MYR 2,420,973 | 0 | MYR 0 | MYR 0.838926 | MYR 0.838926 |
| 2025-02-10 (Monday) | 2,885,800 | MYR 2,420,973 | MYR 2,420,973 | 0 | MYR -22,858 | MYR 0.838926 | MYR 0.846847 |
| 2025-02-07 (Friday) | 2,885,800 | MYR 2,443,831 | MYR 2,443,831 | 0 | MYR -2,755 | MYR 0.846847 | MYR 0.847802 |
| 2025-02-06 (Thursday) | 2,885,800 | MYR 2,446,586 | MYR 2,446,586 | 0 | MYR -33,016 | MYR 0.847802 | MYR 0.859242 |
| 2025-02-05 (Wednesday) | 2,885,800 | MYR 2,479,602 | MYR 2,479,602 | 5,100 | MYR 68,215 | MYR 0.859242 | MYR 0.837084 |
| 2025-02-04 (Tuesday) | 2,880,700 | MYR 2,411,387 | MYR 2,411,387 | 0 | MYR 16,705 | MYR 0.837084 | MYR 0.831285 |
| 2025-02-03 (Monday) | 2,880,700 | MYR 2,394,682 | MYR 2,394,682 | 13,600 | MYR 1,948 | MYR 0.831285 | MYR 0.834548 |
| 2025-01-31 (Friday) | 2,867,100 | MYR 2,392,734 | MYR 2,392,734 | 10,200 | MYR -32,997 | MYR 0.834548 | MYR 0.849078 |
| 2025-01-30 (Thursday) | 2,856,900 | MYR 2,425,731 | MYR 2,425,731 | 0 | MYR 0 | MYR 0.849078 | MYR 0.849078 |
| 2025-01-29 (Wednesday) | 2,856,900 | MYR 2,425,731 | MYR 2,425,731 | 0 | MYR 0 | MYR 0.849078 | MYR 0.849078 |
| 2025-01-28 (Tuesday) | 2,856,900 | MYR 2,425,731 | MYR 2,425,731 | 5,100 | MYR -16,715 | MYR 0.849078 | MYR 0.856458 |
| 2025-01-27 (Monday) | 2,851,800 | MYR 2,442,446 | MYR 2,442,446 | 0 | MYR -558 | MYR 0.856458 | MYR 0.856653 |
| 2025-01-24 (Friday) | 2,851,800 | MYR 2,443,004 | MYR 2,443,004 | 0 | MYR 36,557 | MYR 0.856653 | MYR 0.843834 |
| 2025-01-23 (Thursday) | 2,851,800 | MYR 2,406,447 | MYR 2,406,447 | 0 | MYR -4,068 | MYR 0.843834 | MYR 0.845261 |
| 2025-01-22 (Wednesday) | 2,851,800 | MYR 2,410,515 | MYR 2,410,515 | ||||
| 2025-01-21 (Tuesday) | 2,851,800 | MYR 2,370,393 | MYR 2,370,393 | ||||
| 2025-01-20 (Monday) | 2,851,800 | MYR 2,380,203 | MYR 2,380,203 | ||||
| 2025-01-17 (Friday) | 2,851,800 | MYR 2,348,020 | MYR 2,348,020 | ||||
| 2025-01-16 (Thursday) | 2,851,800 | MYR 2,368,847 | MYR 2,368,847 | ||||
| 2025-01-15 (Wednesday) | 2,851,800 | MYR 2,377,028 | MYR 2,377,028 | ||||
| 2025-01-14 (Tuesday) | 2,851,800 | MYR 2,373,862 | MYR 2,373,862 | ||||
| 2025-01-13 (Monday) | 2,851,800 | MYR 2,390,200 | MYR 2,390,200 | ||||
| 2025-01-10 (Friday) | 2,851,800 | MYR 2,429,088 | MYR 2,429,088 | ||||
| 2025-01-09 (Thursday) | 2,851,800 | MYR 2,438,248 | MYR 2,438,248 | ||||
| 2025-01-09 (Thursday) | 2,851,800 | MYR 2,438,248 | MYR 2,438,248 | ||||
| 2025-01-09 (Thursday) | 2,851,800 | MYR 2,438,248 | MYR 2,438,248 | ||||
| 2025-01-08 (Wednesday) | 2,851,800 | MYR 2,444,852 | MYR 2,444,852 | ||||
| 2025-01-08 (Wednesday) | 2,851,800 | MYR 2,444,852 | MYR 2,444,852 | ||||
| 2025-01-08 (Wednesday) | 2,851,800 | MYR 2,444,852 | MYR 2,444,852 | ||||
| 2025-01-02 (Thursday) | 2,836,500 | MYR 2,451,101 | MYR 2,451,101 | 35,700 | MYR -14,135 | MYR 0.864129 | MYR 0.88019 |
| 2024-12-30 (Monday) | 2,836,500 | MYR 2,451,610 | MYR 2,451,610 | ||||
| 2024-12-26 (Thursday) | 2,826,300 | MYR 2,441,154 | MYR 2,441,154 | ||||
| 2024-12-24 (Tuesday) | 2,826,300 | MYR 2,418,764 | MYR 2,418,764 | ||||
| 2024-12-23 (Monday) | 2,826,300 | MYR 2,391,969 | MYR 2,391,969 | ||||
| 2024-12-20 (Friday) | 2,816,100 | MYR 2,348,832 | MYR 2,348,832 | ||||
| 2024-12-19 (Thursday) | 2,816,100 | MYR 2,375,137 | MYR 2,375,137 | ||||
| 2024-12-18 (Wednesday) | 2,816,100 | MYR 2,431,800 | MYR 2,431,800 | ||||
| 2024-12-06 (Friday) | 2,800,800 | MYR 2,465,236 | MYR 2,465,236 | 0 | MYR -39,827 | MYR 0.88019 | MYR 0.89441 |
| 2024-12-05 (Thursday) | 2,800,800 | MYR 2,505,063 | MYR 2,505,063 | 0 | MYR 20,356 | MYR 0.89441 | MYR 0.887142 |
| 2024-12-04 (Wednesday) | 2,800,800 | MYR 2,484,707 | MYR 2,484,707 | 0 | MYR 53,588 | MYR 0.887142 | MYR 0.868009 |
| 2024-12-03 (Tuesday) | 2,800,800 | MYR 2,431,119 | MYR 2,431,119 | -10,200 | MYR -1,720 | MYR 0.868009 | MYR 0.865471 |
| 2024-12-02 (Monday) | 2,811,000 | MYR 2,432,839 | MYR 2,432,839 | 0 | MYR 29,734 | MYR 0.865471 | MYR 0.854893 |
| 2024-11-29 (Friday) | 2,811,000 | MYR 2,403,105 | MYR 2,403,105 | 0 | MYR -24,203 | MYR 0.854893 | MYR 0.863503 |
| 2024-11-28 (Thursday) | 2,811,000 | MYR 2,427,308 | MYR 2,427,308 | 0 | MYR -8,787 | MYR 0.863503 | MYR 0.866629 |
| 2024-11-27 (Wednesday) | 2,811,000 | MYR 2,436,095 | MYR 2,436,095 | 0 | MYR 39,729 | MYR 0.866629 | MYR 0.852496 |
| 2024-11-26 (Tuesday) | 2,811,000 | MYR 2,396,366 | MYR 2,396,366 | 0 | MYR 3,354 | MYR 0.852496 | MYR 0.851303 |
| 2024-11-25 (Monday) | 2,811,000 | MYR 2,393,012 | MYR 2,393,012 | 0 | MYR -4,282 | MYR 0.851303 | MYR 0.852826 |
| 2024-11-22 (Friday) | 2,811,000 | MYR 2,397,294 | MYR 2,397,294 | 0 | MYR -34,182 | MYR 0.852826 | MYR 0.864986 |
| 2024-11-21 (Thursday) | 2,811,000 | MYR 2,431,476 | MYR 2,431,476 | 0 | MYR -48,726 | MYR 0.864986 | MYR 0.88232 |
| 2024-11-20 (Wednesday) | 2,811,000 | MYR 2,480,202 | MYR 2,480,202 | 13,600 | MYR 15,863 | MYR 0.88232 | MYR 0.880939 |
| 2024-11-19 (Tuesday) | 2,797,400 | MYR 2,464,339 | MYR 2,464,339 | 5,100 | MYR -22,276 | MYR 0.880939 | MYR 0.890526 |
| 2024-11-18 (Monday) | 2,792,300 | MYR 2,486,615 | MYR 2,486,615 | 3,400 | MYR -14,327 | MYR 0.890526 | MYR 0.896749 |
| 2024-11-08 (Friday) | 2,788,900 | MYR 2,500,942 | MYR 2,500,942 | 0 | MYR 37,261 | MYR 0.896749 | MYR 0.883388 |
| 2024-11-07 (Thursday) | 2,788,900 | MYR 2,463,681 | MYR 2,463,681 | 11,900 | MYR -27,326 | MYR 0.883388 | MYR 0.897014 |
| 2024-11-06 (Wednesday) | 2,777,000 | MYR 2,491,007 | MYR 2,491,007 | 0 | MYR -33,248 | MYR 0.897014 | MYR 0.908986 |
| 2024-11-05 (Tuesday) | 2,777,000 | MYR 2,524,255 | MYR 2,524,255 | 0 | MYR 2,885 | MYR 0.908986 | MYR 0.907947 |
| 2024-11-04 (Monday) | 2,777,000 | MYR 2,521,370 | MYR 2,521,370 | 0 | MYR 85,906 | MYR 0.907947 | MYR 0.877013 |
| 2024-11-01 (Friday) | 2,777,000 | MYR 2,435,464 | MYR 2,435,464 | 0 | MYR 44,669 | MYR 0.877013 | MYR 0.860927 |
| 2024-10-31 (Thursday) | 2,777,000 | MYR 2,390,795 | MYR 2,390,795 | 0 | MYR 0 | MYR 0.860927 | MYR 0.860927 |
| 2024-10-30 (Wednesday) | 2,777,000 | MYR 2,390,795 | MYR 2,390,795 | 5,100 | MYR -23,686 | MYR 0.860927 | MYR 0.871056 |
| 2024-10-29 (Tuesday) | 2,771,900 | MYR 2,414,481 | MYR 2,414,481 | 0 | MYR 11,871 | MYR 0.871056 | MYR 0.866774 |
| 2024-10-28 (Monday) | 2,771,900 | MYR 2,402,610 | MYR 2,402,610 | 1,700 | MYR 2,621 | MYR 0.866774 | MYR 0.866359 |
| 2024-10-25 (Friday) | 2,770,200 | MYR 2,399,989 | MYR 2,399,989 | 0 | MYR 4,416 | MYR 0.866359 | MYR 0.864765 |
| 2024-10-24 (Thursday) | 2,770,200 | MYR 2,395,573 | MYR 2,395,573 | 0 | MYR 275 | MYR 0.864765 | MYR 0.864666 |
| 2024-10-23 (Wednesday) | 2,770,200 | MYR 2,395,298 | MYR 2,395,298 | 0 | MYR -24,147 | MYR 0.864666 | MYR 0.873383 |
| 2024-10-22 (Tuesday) | 2,770,200 | MYR 2,419,445 | MYR 2,419,445 | 8,500 | MYR -6,308 | MYR 0.873383 | MYR 0.878355 |
| 2024-10-21 (Monday) | 2,761,700 | MYR 2,425,753 | MYR 2,425,753 | 0 | MYR 564 | MYR 0.878355 | MYR 0.878151 |
| 2024-10-18 (Friday) | 2,761,700 | MYR 2,425,189 | MYR 2,425,189 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | BUY | 5,100 | 0.848* | 0.85 | |||
| 2025-04-24 | BUY | 1,700 | 0.835* | 0.85 | |||
| 2025-04-23 | BUY | 13,600 | 0.831* | 0.85 | |||
| 2025-04-17 | BUY | 6,800 | 0.815* | 0.85 | |||
| 2025-04-16 | BUY | 3,400 | 0.814* | 0.85 | |||
| 2025-04-15 | BUY | 3,400 | 0.827* | 0.85 | |||
| 2025-04-14 | BUY | 10,200 | 0.834* | 0.85 | |||
| 2025-04-11 | BUY | 27,200 | 0.803* | 0.85 | |||
| 2025-04-10 | BUY | 15,300 | 0.803* | 0.85 | |||
| 2025-04-09 | BUY | 8,500 | 0.770* | 0.85 | |||
| 2025-04-08 | BUY | 8,500 | 0.770* | 0.85 | |||
| 2025-04-07 | BUY | 6,800 | 0.806* | 0.86 | |||
| 2025-04-04 | BUY | 8,500 | 0.834* | 0.86 | |||
| 2025-04-02 | BUY | 6,800 | 0.833* | 0.86 | |||
| 2025-03-28 | BUY | 6,800 | 0.823* | 0.86 | |||
| 2025-03-24 | BUY | 3,400 | 0.837* | 0.86 | |||
| 2025-03-20 | BUY | 5,100 | 0.836* | 0.86 | |||
| 2025-03-17 | BUY | 8,500 | 0.832* | 0.86 | |||
| 2025-03-14 | BUY | 6,800 | 0.830* | 0.86 | |||
| 2025-03-13 | BUY | 15,300 | 0.827* | 0.86 | |||
| 2025-03-10 | BUY | 5,100 | 0.839* | 0.86 | |||
| 2025-03-04 | BUY | 6,800 | 0.860* | 0.86 | |||
| 2025-02-25 | BUY | 6,800 | 0.864* | 0.86 | |||
| 2025-02-21 | BUY | 6,800 | 0.855* | 0.86 | |||
| 2025-02-19 | BUY | 6,800 | 0.844* | 0.86 | |||
| 2025-02-18 | BUY | 6,800 | 0.844* | 0.86 | |||
| 2025-02-13 | BUY | 5,100 | 0.853* | 0.86 | |||
| 2025-02-12 | BUY | 10,200 | 0.847* | 0.87 | |||
| 2025-02-05 | BUY | 5,100 | 0.859* | 0.87 | |||
| 2025-02-03 | BUY | 13,600 | 0.831* | 0.87 | |||
| 2025-01-31 | BUY | 10,200 | 0.835* | 0.87 | |||
| 2025-01-28 | BUY | 5,100 | 0.849* | 0.87 | |||
| 2025-01-02 | BUY | 35,700 | 0.864* | 0.87 | |||
| 2024-12-03 | SELL | -10,200 | 0.868* | 0.87 Profit of 8,907 on sale | |||
| 2024-11-20 | BUY | 13,600 | 0.882* | 0.88 | |||
| 2024-11-19 | BUY | 5,100 | 0.881* | 0.88 | |||
| 2024-11-18 | BUY | 3,400 | 0.891* | 0.88 | |||
| 2024-11-07 | BUY | 11,900 | 0.883* | 0.88 | |||
| 2024-10-30 | BUY | 5,100 | 0.861* | 0.87 | |||
| 2024-10-28 | BUY | 1,700 | 0.867* | 0.87 | |||
| 2024-10-22 | BUY | 8,500 | 0.873* | 0.88 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.