Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / FundiShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerISGDx(SGD) CXE

Holdings detail for JPM

Stock NameJPMorgan Chase & Co
TickerJPM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46625H1005
LEI8I5DZWZKVSZI1NUHU748

Show aggregate JPM holdings

News associated with JPM

Tyson Foods Stock Outlook: Is Wall Street Bullish or Bearish?
Tyson Foods has notably underperformed the broader market over the past year, yet analysts remain moderately bullish about the stock's prospects. - 2025-05-09 11:37:51
Tyson Foods Stock Outlook: Is Wall Street Bullish or Bearish?
Tyson Foods has notably underperformed the broader market over the past year, yet analysts remain moderately bullish about the stock's prospects. - 2025-05-09 09:03:06
Insider Selling: JPMorgan Chase & Co. (NYSE:JPM) Director Sells 9,500 Shares of Stock
JPMorgan Chase & Co. (NYSE:JPM) Director Linda Bammann sold 9,500 shares of the business’s stock in a transaction dated Tuesday, May 6th. The shares were sold at an average price of $250.00, for a total value of $2,375,000.00. Following the completion of the transaction, the director now owns 91,539 shares in the company, valued at […] - 2025-05-09 08:54:52
Jeremy Barnum Sells 40,014 Shares of JPMorgan Chase & Co. (NYSE:JPM) Stock
JPMorgan Chase & Co. (NYSE:JPM) CFO Jeremy Barnum sold 40,014 shares of JPMorgan Chase & Co. stock in a transaction on Tuesday, May 6th. The shares were sold at an average price of $250.77, for a total value of $10,034,310.78. Following the transaction, the chief financial officer now owns 18,017 shares in the company, valued […] - 2025-05-09 08:16:54
Rep. Marjorie Taylor Greene Buys JPMorgan Chase & Co. (NYSE:JPM) Stock
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of JPMorgan Chase & Co. (NYSE:JPM). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in JPMorgan Chase & Co. stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also […] - 2025-05-08 06:07:02
Is Wall Street Bullish or Bearish on Super Micro Computer Stock?
Super Micro Computer has significantly lagged behind the broader market over the past year, and Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-05-07 15:45:10
Morgan Stanley Stock: Analyst Estimates & Ratings
Morgan Stanley has outpaced the broader market over the past year and analysts are moderately upbeat about its future prospects. - 2025-05-07 13:39:00
NIKE Stock: Is Wall Street Bullish or Bearish?
Although NIKE has lagged behind the broader market over the past year, Wall Street analysts continue to hold a cautiously optimistic view of the stock’s future performance. - 2025-05-07 13:38:56
Fund Update: Applied Finance Capital Management, LLC Just Disclosed New Holdings
Applied Finance Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-07 13:24:33
Should WisdomTree U.S. Total Dividend ETF (DTD) Be on Your Investing Radar?
Style Box ETF report for DTD - 2025-05-07 10:20:06
Is iShares Core Dividend Growth ETF (DGRO) a Strong ETF Right Now?
Smart Beta ETF report for DGRO - 2025-05-06 10:20:04
Truist Financial Stock: Analyst Estimates & Ratings
Despite Truist Financial’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 15:24:57
Citigroup Stock: Is Wall Street Bullish or Bearish?
Citigroup has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-05-05 15:24:53
DGRO, JPM, JNJ, AVGO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core Dividend Growth ETF (Symbol: DGRO) where we have detected an approximate $258.4 million dollar inflow -- that's a 0.9% increase week ove - 2025-05-05 14:50:51
Company News for May 5, 2025
Companies in The News Are: META, AAPL, TTWO, JPM - 2025-05-05 13:20:00
The Zacks Analyst Blog Highlights Meta Platforms, JPMorgan Chase and Intercontinental Exchange
Meta Platforms, JPMorgan Chase and Intercontinental Exchange are part of the Zacks top Analyst Blog. - 2025-05-05 13:04:00
Top Research Reports for Meta Platforms, JPMorgan Chase & Intercontinental Exchange
Today's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), JPMorgan Chase & Co. (JPM) and Intercontinental Exchange, Inc. (ICE). - 2025-05-02 21:02:00
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 14:00:08
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 13:45:36
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 13:36:56
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 11:52:17
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 07:56:45
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 07:50:16
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 07:42:28
Is Vanguard High Dividend Yield ETF (VYM) a Strong ETF Right Now?
Smart Beta ETF report for VYM - 2025-05-01 10:20:06
Is WisdomTree U.S. Total Dividend ETF (DTD) a Strong ETF Right Now?
Smart Beta ETF report for DTD - 2025-05-01 10:20:05
Fund Update: STATE OF MICHIGAN RETIREMENT SYSTEM Just Disclosed New Holdings
STATE OF MICHIGAN RETIREMENT SYSTEM just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 20:15:40
Fund Update: Stratos Wealth Partners, LTD. Just Disclosed New Holdings
Stratos Wealth Partners, LTD. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 13:34:05
Brokerages Set JPMorgan Chase & Co. (NYSE:JPM) Price Target at $255.67
Shares of JPMorgan Chase & Co. (NYSE:JPM) have received a consensus rating of “Moderate Buy” from the twenty ratings firms that are covering the company, MarketBeat.com reports. Ten research analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 12-month target price among analysts […] - 2025-04-28 05:52:52
Notable ETF Inflow Detected - SCHX, AVGO, JPM, TSLA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $450.6 million dollar inflow -- that's a 0.9% increase week over week in - 2025-04-25 19:33:27

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) JPM holdings

DateNumber of JPM Shares HeldBase Market Value of JPM SharesLocal Market Value of JPM SharesChange in JPM Shares HeldChange in JPM Base ValueCurrent Price per JPM Share HeldPrevious Price per JPM Share Held
2025-05-08 (Thursday)694,769USD 176,103,098USD 176,103,098
2025-05-07 (Wednesday)692,914USD 172,805,822USD 172,805,822
2025-05-06 (Tuesday)686,978USD 171,229,267JPM holding decreased by -2273897USD 171,229,2670USD -2,273,897 USD 249.25 USD 252.56
2025-05-05 (Monday)686,978USD 173,503,164JPM holding increased by 34349USD 173,503,1640USD 34,349 USD 252.56 USD 252.51
2025-05-02 (Friday)686,978USD 173,468,815JPM holding increased by 3860817USD 173,468,8150USD 3,860,817 USD 252.51 USD 246.89
2025-05-01 (Thursday)686,978USD 169,607,998JPM holding increased by 1559440USD 169,607,9980USD 1,559,440 USD 246.89 USD 244.62
2025-04-30 (Wednesday)686,978JPM holding increased by 1113USD 168,048,558JPM holding increased by 272262USD 168,048,5581,113USD 272,262 USD 244.62 USD 244.62
2025-04-29 (Tuesday)685,865USD 167,776,296JPM holding increased by 960211USD 167,776,2960USD 960,211 USD 244.62 USD 243.22
2025-04-28 (Monday)685,865USD 166,816,085JPM holding decreased by -226336USD 166,816,0850USD -226,336 USD 243.22 USD 243.55
2025-04-25 (Friday)685,865USD 167,042,421JPM holding decreased by -747593USD 167,042,4210USD -747,593 USD 243.55 USD 244.64
2025-04-24 (Thursday)685,865JPM holding increased by 371USD 167,790,014JPM holding increased by 2668219USD 167,790,014371USD 2,668,219 USD 244.64 USD 240.88
2025-04-23 (Wednesday)685,494JPM holding increased by 2968USD 165,121,795JPM holding increased by 4325495USD 165,121,7952,968USD 4,325,495 USD 240.88 USD 235.59
2025-04-22 (Tuesday)682,526USD 160,796,300JPM holding increased by 4504671USD 160,796,3000USD 4,504,671 USD 235.59 USD 228.99
2025-04-21 (Monday)682,526USD 156,291,629JPM holding decreased by -2027102USD 156,291,6290USD -2,027,102 USD 228.99 USD 231.96
2025-04-18 (Friday)682,526USD 158,318,731USD 158,318,7310USD 0 USD 231.96 USD 231.96
2025-04-17 (Thursday)682,526JPM holding increased by 1484USD 158,318,731JPM holding increased by 1944677USD 158,318,7311,484USD 1,944,677 USD 231.96 USD 229.61
2025-04-16 (Wednesday)681,042JPM holding increased by 742USD 156,374,054JPM holding decreased by -2224285USD 156,374,054742USD -2,224,285 USD 229.61 USD 233.13
2025-04-15 (Tuesday)680,300JPM holding increased by 742USD 158,598,339JPM holding decreased by -907515USD 158,598,339742USD -907,515 USD 233.13 USD 234.72
2025-04-14 (Monday)679,558JPM holding increased by 2226USD 159,505,854JPM holding decreased by -479964USD 159,505,8542,226USD -479,964 USD 234.72 USD 236.2
2025-04-11 (Friday)677,332JPM holding increased by 5936USD 159,985,818JPM holding increased by 7505072USD 159,985,8185,936USD 7,505,072 USD 236.2 USD 227.11
2025-04-10 (Thursday)671,396JPM holding increased by 3339USD 152,480,746JPM holding decreased by -4071731USD 152,480,7463,339USD -4,071,731 USD 227.11 USD 234.34
2025-04-09 (Wednesday)668,057JPM holding increased by 1855USD 156,552,477JPM holding increased by 12073249USD 156,552,4771,855USD 12,073,249 USD 234.34 USD 216.87
2025-04-08 (Tuesday)666,202JPM holding increased by 1855USD 144,479,228JPM holding increased by 2016657USD 144,479,2281,855USD 2,016,657 USD 216.87 USD 214.44
2025-04-07 (Monday)664,347JPM holding increased by 1484USD 142,462,571JPM holding increased by 3075739USD 142,462,5711,484USD 3,075,739 USD 214.44 USD 210.28
2025-04-04 (Friday)662,863JPM holding increased by 1855USD 139,386,832JPM holding decreased by -23102155USD 139,386,8321,855USD -23,102,155 USD 210.28 USD 245.82
2025-04-02 (Wednesday)661,008JPM holding increased by 1484USD 162,488,987JPM holding increased by 1789369USD 162,488,9871,484USD 1,789,369 USD 245.82 USD 243.66
2025-04-01 (Tuesday)659,524USD 160,699,618JPM holding decreased by -1081619USD 160,699,6180USD -1,081,619 USD 243.66 USD 245.3
2025-03-31 (Monday)659,524USD 161,781,237JPM holding increased by 1615834USD 161,781,2370USD 1,615,834 USD 245.3 USD 242.85
2025-03-28 (Friday)659,524JPM holding increased by 1484USD 160,165,403JPM holding decreased by -3107482USD 160,165,4031,484USD -3,107,482 USD 242.85 USD 248.12
2025-03-27 (Thursday)658,040USD 163,272,885JPM holding decreased by -1914896USD 163,272,8850USD -1,914,896 USD 248.12 USD 251.03
2025-03-26 (Wednesday)658,040USD 165,187,781JPM holding decreased by -65804USD 165,187,7810USD -65,804 USD 251.03 USD 251.13
2025-03-25 (Tuesday)658,040USD 165,253,585JPM holding increased by 2020183USD 165,253,5850USD 2,020,183 USD 251.13 USD 248.06
2025-03-24 (Monday)658,040JPM holding increased by 742USD 163,233,402JPM holding increased by 4410486USD 163,233,402742USD 4,410,486 USD 248.06 USD 241.63
2025-03-21 (Friday)657,298USD 158,822,916JPM holding increased by 1722121USD 158,822,9160USD 1,722,121 USD 241.63 USD 239.01
2025-03-20 (Thursday)657,298USD 157,100,795JPM holding decreased by -65730USD 157,100,7950USD -65,730 USD 239.01 USD 239.11
2025-03-19 (Wednesday)657,298USD 157,166,525JPM holding increased by 2721214USD 157,166,5250USD 2,721,214 USD 239.11 USD 234.97
2025-03-18 (Tuesday)657,298JPM holding increased by 1113USD 154,445,311JPM holding increased by 943954USD 154,445,3111,113USD 943,954 USD 234.97 USD 233.93
2025-03-17 (Monday)656,185JPM holding increased by 1855USD 153,501,357JPM holding increased by 1408892USD 153,501,3571,855USD 1,408,892 USD 233.93 USD 232.44
2025-03-14 (Friday)654,330JPM holding increased by 1484USD 152,092,465JPM holding increased by 5078074USD 152,092,4651,484USD 5,078,074 USD 232.44 USD 225.19
2025-03-13 (Thursday)652,846JPM holding increased by 3339USD 147,014,391JPM holding decreased by -1008254USD 147,014,3913,339USD -1,008,254 USD 225.19 USD 227.9
2025-03-12 (Wednesday)649,507USD 148,022,645JPM holding decreased by -805389USD 148,022,6450USD -805,389 USD 227.9 USD 229.14
2025-03-11 (Tuesday)649,507USD 148,828,034JPM holding decreased by -2000482USD 148,828,0340USD -2,000,482 USD 229.14 USD 232.22
2025-03-10 (Monday)649,507JPM holding increased by 1113USD 150,828,516JPM holding decreased by -6264382USD 150,828,5161,113USD -6,264,382 USD 232.22 USD 242.28
2025-03-07 (Friday)648,394USD 157,092,898JPM holding decreased by -5997645USD 157,092,8980USD -5,997,645 USD 242.28 USD 251.53
2025-03-05 (Wednesday)648,394USD 163,090,543JPM holding increased by 829944USD 163,090,5430USD 829,944 USD 251.53 USD 250.25
2025-03-04 (Tuesday)648,394JPM holding increased by 1484USD 162,260,599JPM holding decreased by -6337085USD 162,260,5991,484USD -6,337,085 USD 250.25 USD 260.62
2025-03-03 (Monday)646,910USD 168,597,684JPM holding decreased by -2607048USD 168,597,6840USD -2,607,048 USD 260.62 USD 264.65
2025-02-28 (Friday)646,910JPM holding decreased by -5983USD 171,204,732JPM holding increased by 2072800USD 171,204,732-5,983USD 2,072,800 USD 264.65 USD 259.05
2025-02-27 (Thursday)652,893USD 169,131,932JPM holding increased by 169753USD 169,131,9320USD 169,753 USD 259.05 USD 258.79
2025-02-26 (Wednesday)652,893USD 168,962,179JPM holding increased by 907521USD 168,962,1790USD 907,521 USD 258.79 USD 257.4
2025-02-25 (Tuesday)652,893JPM holding increased by 1496USD 168,054,658JPM holding decreased by -2181434USD 168,054,6581,496USD -2,181,434 USD 257.4 USD 261.34
2025-02-24 (Monday)651,397USD 170,236,092JPM holding decreased by -1889051USD 170,236,0920USD -1,889,051 USD 261.34 USD 264.24
2025-02-21 (Friday)651,397JPM holding increased by 1496USD 172,125,143JPM holding decreased by -1268444USD 172,125,1431,496USD -1,268,444 USD 264.24 USD 266.8
2025-02-20 (Thursday)649,901USD 173,393,587JPM holding decreased by -8091267USD 173,393,5870USD -8,091,267 USD 266.8 USD 279.25
2025-02-19 (Wednesday)649,901JPM holding increased by 1496USD 181,484,854JPM holding decreased by -36126USD 181,484,8541,496USD -36,126 USD 279.25 USD 279.95
2025-02-18 (Tuesday)648,405JPM holding increased by 1492USD 181,520,980JPM holding increased by 2591313USD 181,520,9801,492USD 2,591,313 USD 279.95 USD 276.59
2025-02-17 (Monday)646,913USD 178,929,667USD 178,929,6670USD 0 USD 276.59 USD 276.59
2025-02-14 (Friday)646,913USD 178,929,667JPM holding increased by 174667USD 178,929,6670USD 174,667 USD 276.59 USD 276.32
2025-02-13 (Thursday)646,913JPM holding increased by 1119USD 178,755,000JPM holding increased by 871043USD 178,755,0001,119USD 871,043 USD 276.32 USD 275.45
2025-02-12 (Wednesday)645,794JPM holding increased by 746USD 177,883,957JPM holding increased by 502207USD 177,883,957746USD 502,207 USD 275.45 USD 274.99
2025-02-11 (Tuesday)645,048JPM holding increased by 1492USD 177,381,750JPM holding increased by 2952332USD 177,381,7501,492USD 2,952,332 USD 274.99 USD 271.04
2025-02-10 (Monday)643,556USD 174,429,418JPM holding decreased by -3063327USD 174,429,4180USD -3,063,327 USD 271.04 USD 275.8
2025-02-07 (Friday)643,556USD 177,492,745JPM holding decreased by -707911USD 177,492,7450USD -707,911 USD 275.8 USD 276.9
2025-02-06 (Thursday)643,556USD 178,200,656JPM holding increased by 4163807USD 178,200,6560USD 4,163,807 USD 276.9 USD 270.43
2025-02-05 (Wednesday)643,556JPM holding increased by 1119USD 174,036,849JPM holding increased by 1902279USD 174,036,8491,119USD 1,902,279 USD 270.43 USD 267.94
2025-02-04 (Tuesday)642,437USD 172,134,570JPM holding increased by 725954USD 172,134,5700USD 725,954 USD 267.94 USD 266.81
2025-02-03 (Monday)642,437JPM holding increased by 2984USD 171,408,616JPM holding increased by 482829USD 171,408,6162,984USD 482,829 USD 266.81 USD 267.3
2025-01-31 (Friday)639,453JPM holding increased by 1119USD 170,925,787JPM holding decreased by -294542USD 170,925,7871,119USD -294,542 USD 267.3 USD 268.23
2025-01-30 (Thursday)638,334JPM holding increased by 1119USD 171,220,329JPM holding increased by 1351554USD 171,220,3291,119USD 1,351,554 USD 268.23 USD 266.58
2025-01-29 (Wednesday)637,215USD 169,868,775JPM holding decreased by -356840USD 169,868,7750USD -356,840 USD 266.58 USD 267.14
2025-01-28 (Tuesday)637,215JPM holding increased by 1119USD 170,225,615JPM holding increased by 1119493USD 170,225,6151,119USD 1,119,493 USD 267.14 USD 265.85
2025-01-27 (Monday)636,096USD 169,106,122JPM holding increased by 642457USD 169,106,1220USD 642,457 USD 265.85 USD 264.84
2025-01-24 (Friday)636,096USD 168,463,665JPM holding decreased by -706066USD 168,463,6650USD -706,066 USD 264.84 USD 265.95
2025-01-23 (Thursday)636,096USD 169,169,731JPM holding increased by 1978258USD 169,169,7310USD 1,978,258 USD 265.95 USD 262.84
2025-01-22 (Wednesday)636,096USD 167,191,473USD 167,191,473
2025-01-21 (Tuesday)636,096USD 167,312,331USD 167,312,331
2025-01-20 (Monday)636,096USD 164,850,639USD 164,850,639
2025-01-17 (Friday)636,096USD 164,850,639USD 164,850,639
2025-01-16 (Thursday)636,096USD 161,740,130USD 161,740,130
2025-01-15 (Wednesday)636,096USD 160,518,826USD 160,518,826
2025-01-14 (Tuesday)636,096USD 157,414,677USD 157,414,677
2025-01-13 (Monday)636,096USD 155,341,004USD 155,341,004
2025-01-10 (Friday)636,096USD 152,580,348USD 152,580,348
2025-01-09 (Thursday)636,096USD 154,654,020USD 154,654,020
2025-01-09 (Thursday)636,096USD 154,654,020USD 154,654,020
2025-01-09 (Thursday)636,096USD 154,654,020USD 154,654,020
2025-01-08 (Wednesday)636,096USD 154,654,020USD 154,654,020
2025-01-08 (Wednesday)636,096USD 154,654,020USD 154,654,020
2025-01-08 (Wednesday)636,096USD 154,654,020USD 154,654,020
2025-01-02 (Thursday)632,730JPM holding increased by 6732USD 151,855,200JPM holding decreased by -174674USD 151,855,2006,732USD -174,674 USD 240 USD 242.86
2024-12-30 (Monday)632,730USD 151,424,944USD 151,424,944
2024-12-26 (Thursday)630,486USD 153,296,366USD 153,296,366
2024-12-24 (Tuesday)630,486USD 152,773,063USD 152,773,063
2024-12-23 (Monday)630,486USD 150,301,558USD 150,301,558
2024-12-20 (Friday)628,242USD 149,270,299USD 149,270,299
2024-12-19 (Thursday)628,242USD 146,355,256USD 146,355,256
2024-12-18 (Wednesday)628,242USD 144,728,110USD 144,728,110
2024-12-10 (Tuesday)625,998JPM holding increased by 1122USD 152,029,874JPM holding decreased by -321144USD 152,029,8741,122USD -321,144 USD 242.86 USD 243.81
2024-12-09 (Monday)624,876USD 152,351,018JPM holding decreased by -2218309USD 152,351,0180USD -2,218,309 USD 243.81 USD 247.36
2024-12-06 (Friday)624,876USD 154,569,327JPM holding increased by 1174767USD 154,569,3270USD 1,174,767 USD 247.36 USD 245.48
2024-12-05 (Thursday)624,876USD 153,394,560JPM holding increased by 1299742USD 153,394,5600USD 1,299,742 USD 245.48 USD 243.4
2024-12-04 (Wednesday)624,876USD 152,094,818JPM holding decreased by -887324USD 152,094,8180USD -887,324 USD 243.4 USD 244.82
2024-12-03 (Tuesday)624,876JPM holding decreased by -2244USD 152,982,142JPM holding decreased by -1446158USD 152,982,142-2,244USD -1,446,158 USD 244.82 USD 246.25
2024-12-02 (Monday)627,120USD 154,428,300JPM holding decreased by -2176106USD 154,428,3000USD -2,176,106 USD 246.25 USD 249.72
2024-11-29 (Friday)627,120USD 156,604,406JPM holding decreased by -43899USD 156,604,4060USD -43,899 USD 249.72 USD 249.79
2024-11-28 (Thursday)627,120USD 156,648,305USD 156,648,3050USD 0 USD 249.79 USD 249.79
2024-11-27 (Wednesday)627,120USD 156,648,305JPM holding decreased by -112881USD 156,648,3050USD -112,881 USD 249.79 USD 249.97
2024-11-26 (Tuesday)627,120USD 156,761,186JPM holding decreased by -200679USD 156,761,1860USD -200,679 USD 249.97 USD 250.29
2024-11-25 (Monday)627,120USD 156,961,865JPM holding increased by 1091189USD 156,961,8650USD 1,091,189 USD 250.29 USD 248.55
2024-11-22 (Friday)627,120USD 155,870,676JPM holding increased by 2376785USD 155,870,6760USD 2,376,785 USD 248.55 USD 244.76
2024-11-21 (Thursday)627,120USD 153,493,891JPM holding increased by 2495937USD 153,493,8910USD 2,495,937 USD 244.76 USD 240.78
2024-11-20 (Wednesday)627,120JPM holding increased by 2984USD 150,997,954JPM holding decreased by -723266USD 150,997,9542,984USD -723,266 USD 240.78 USD 243.09
2024-11-19 (Tuesday)624,136JPM holding increased by 1119USD 151,721,220JPM holding decreased by -936636USD 151,721,2201,119USD -936,636 USD 243.09 USD 245.03
2024-11-18 (Monday)623,017JPM holding increased by 746USD 152,657,856JPM holding increased by 5192074USD 152,657,856746USD 5,192,074 USD 245.03 USD 236.98
2024-11-08 (Friday)622,271USD 147,465,782JPM holding increased by 373363USD 147,465,7820USD 373,363 USD 236.98 USD 236.38
2024-11-07 (Thursday)622,271JPM holding increased by 2611USD 147,092,419JPM holding decreased by -6000781USD 147,092,4192,611USD -6,000,781 USD 236.38 USD 247.06
2024-11-06 (Wednesday)619,660USD 153,093,200JPM holding increased by 15844707USD 153,093,2000USD 15,844,707 USD 247.06 USD 221.49
2024-11-05 (Tuesday)619,660USD 137,248,493JPM holding increased by 1059618USD 137,248,4930USD 1,059,618 USD 221.49 USD 219.78
2024-11-04 (Monday)619,660USD 136,188,875JPM holding decreased by -1958125USD 136,188,8750USD -1,958,125 USD 219.78 USD 222.94
2024-11-01 (Friday)619,660USD 138,147,000JPM holding increased by 632053USD 138,147,0000USD 632,053 USD 222.94 USD 221.92
2024-10-31 (Thursday)619,660USD 137,514,947JPM holding decreased by -1542954USD 137,514,9470USD -1,542,954 USD 221.92 USD 224.41
2024-10-30 (Wednesday)619,660JPM holding increased by 1119USD 139,057,901JPM holding increased by 1185112USD 139,057,9011,119USD 1,185,112 USD 224.41 USD 222.9
2024-10-29 (Tuesday)618,541USD 137,872,789JPM holding decreased by -1608207USD 137,872,7890USD -1,608,207 USD 222.9 USD 225.5
2024-10-28 (Monday)618,541JPM holding increased by 373USD 139,480,996JPM holding increased by 2056068USD 139,480,996373USD 2,056,068 USD 225.5 USD 222.31
2024-10-25 (Friday)618,168USD 137,424,928JPM holding decreased by -1650509USD 137,424,9280USD -1,650,509 USD 222.31 USD 224.98
2024-10-24 (Thursday)618,168USD 139,075,437JPM holding increased by 970524USD 139,075,4370USD 970,524 USD 224.98 USD 223.41
2024-10-23 (Wednesday)618,168USD 138,104,913JPM holding decreased by -438899USD 138,104,9130USD -438,899 USD 223.41 USD 224.12
2024-10-22 (Tuesday)618,168JPM holding increased by 1865USD 138,543,812JPM holding increased by 1108243USD 138,543,8121,865USD 1,108,243 USD 224.12 USD 223
2024-10-21 (Monday)616,303USD 137,435,569JPM holding decreased by -1460638USD 137,435,5690USD -1,460,638 USD 223 USD 225.37
2024-10-18 (Friday)616,303USD 138,896,207USD 138,896,207
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JPM by Blackrock for IE00019GPKX6

Show aggregate share trades of JPM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY1,113 244.620* 245.87
2025-04-24BUY371 244.640* 245.95
2025-04-23BUY2,968 240.880* 246.01
2025-04-17BUY1,484 231.960* 246.62
2025-04-16BUY742 229.610* 246.80
2025-04-15BUY742 233.130* 246.96
2025-04-14BUY2,226 234.720* 247.10
2025-04-11BUY5,936 236.200* 247.22
2025-04-10BUY3,339 227.110* 247.46
2025-04-09BUY1,855 234.340* 247.61
2025-04-08BUY1,855 216.870* 247.98
2025-04-07BUY1,484 214.440* 248.38
2025-04-04BUY1,855 210.280* 248.85
2025-04-02BUY1,484 245.820* 248.88
2025-03-28BUY1,484 242.850* 249.07
2025-03-24BUY742 248.060* 249.05
2025-03-18BUY1,113 234.970* 249.64
2025-03-17BUY1,855 233.930* 249.87
2025-03-14BUY1,484 232.440* 250.12
2025-03-13BUY3,339 225.190* 250.49
2025-03-10BUY1,113 232.220* 251.47
2025-03-04BUY1,484 250.250* 251.64
2025-02-28SELL-5,983 264.650* 251.26 Profit of 1,503,305 on sale
2025-02-25BUY1,496 257.400* 250.88
2025-02-21BUY1,496 264.240* 250.44
2025-02-19BUY1,496 279.250* 249.57
2025-02-18BUY1,492 279.950* 248.97
2025-02-13BUY1,119 276.320* 247.25
2025-02-12BUY746 275.450* 246.65
2025-02-11BUY1,492 274.990* 246.04
2025-02-05BUY1,119 270.430* 243.42
2025-02-03BUY2,984 266.810* 242.22
2025-01-31BUY1,119 267.300* 241.58
2025-01-30BUY1,119 268.230* 240.88
2025-01-28BUY1,119 267.140* 239.43
2025-01-02BUY6,732 240.000* 236.97
2024-12-10BUY1,122 242.860* 236.78
2024-12-03SELL-2,244 244.820* 235.20 Profit of 527,789 on sale
2024-11-20BUY2,984 240.780* 228.55
2024-11-19BUY1,119 243.090* 227.64
2024-11-18BUY746 245.030* 226.48
2024-11-07BUY2,611 236.380* 224.91
2024-10-30BUY1,119 224.410* 223.75
2024-10-28BUY373 225.500* 223.56
2024-10-22BUY1,865 224.120* 223.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JPM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09606,4321931,721,74835.2%
2025-05-081,460,532822,921,57150.0%
2025-05-071,155,2781,5432,844,30140.6%
2025-05-061,115,2391,9542,152,80051.8%
2025-05-051,065,3311,7572,195,28748.5%
2025-05-021,262,8313,8072,384,95852.9%
2025-05-012,010,3306483,020,70066.6%
2025-04-301,890,8603,7693,053,10261.9%
2025-04-291,303,4477512,544,66251.2%
2025-04-281,108,3388742,321,61047.7%
2025-04-251,084,0925542,416,88844.9%
2025-04-241,448,7677803,200,67345.3%
2025-04-232,706,5055,1815,187,92752.2%
2025-04-221,384,0931,4062,825,78649.0%
2025-04-211,075,6691,4592,981,43536.1%
2025-04-17998,3651,7092,870,70234.8%
2025-04-161,293,3221,5673,316,36439.0%
2025-04-151,284,7041,2893,312,65338.8%
2025-04-142,242,6859224,751,46947.2%
2025-04-113,100,7554,6338,692,23335.7%
2025-04-102,235,1182,8557,388,93230.2%
2025-04-093,533,5475,7199,525,10537.1%
2025-04-082,387,1492,0357,434,31732.1%
2025-04-073,489,96114,2179,200,95937.9%
2025-04-043,897,8129,70810,859,76135.9%
2025-04-034,099,7972346,996,88158.6%
2025-04-021,350,6131,7652,924,58946.2%
2025-04-011,284,7402,2212,810,10645.7%
2025-03-311,458,2351,8153,414,86142.7%
2025-03-281,365,0219,7303,456,94939.5%
2025-03-27813,7293,3382,786,55829.2%
2025-03-261,869,6816513,181,73058.8%
2025-03-251,177,4625,4132,781,71542.3%
2025-03-241,278,8421,8623,065,10841.7%
2025-03-211,616,6807,4113,807,90842.5%
2025-03-201,332,291563,201,79341.6%
2025-03-191,732,4473,1863,492,86349.6%
2025-03-181,271,39012,2602,895,69043.9%
2025-03-171,493,3804,3613,016,81249.5%
2025-03-141,434,2975,6584,196,64834.2%
2025-03-131,149,2792,3766,287,51218.3%
2025-03-121,382,2052,6315,502,19325.1%
2025-03-111,369,9667,6417,809,65317.5%
2025-03-101,542,1779,9626,461,18223.9%
2025-03-071,117,8054,0486,465,63617.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.