Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / FundiShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerISGDx(SGD) CXE

Holdings detail for KPN.AS

Stock NameKoninklijke KPN NV
TickerKPN.AS(EUR) CXE
TYPEEQTY
CountryEurope
ISINNL0000009082
LEI549300YO0JZHAL7FVP81

Show aggregate KPN.AS holdings

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) KPN.AS holdings

DateNumber of KPN.AS Shares HeldBase Market Value of KPN.AS SharesLocal Market Value of KPN.AS SharesChange in KPN.AS Shares HeldChange in KPN.AS Base ValueCurrent Price per KPN.AS Share HeldPrevious Price per KPN.AS Share Held
2025-05-07 (Wednesday)777,456EUR 3,651,750EUR 3,651,750
2025-05-06 (Tuesday)770,688EUR 3,577,034KPN.AS holding increased by 16677EUR 3,577,0340EUR 16,677 EUR 4.64135 EUR 4.61971
2025-05-05 (Monday)770,688EUR 3,560,357KPN.AS holding increased by 26662EUR 3,560,3570EUR 26,662 EUR 4.61971 EUR 4.58512
2025-05-02 (Friday)770,688EUR 3,533,695KPN.AS holding decreased by -26710EUR 3,533,6950EUR -26,710 EUR 4.58512 EUR 4.61977
2025-05-01 (Thursday)770,688EUR 3,560,405KPN.AS holding decreased by -27141EUR 3,560,4050EUR -27,141 EUR 4.61977 EUR 4.65499
2025-04-30 (Wednesday)770,688KPN.AS holding increased by 1248EUR 3,587,546KPN.AS holding increased by 80474EUR 3,587,5461,248EUR 80,474 EUR 4.65499 EUR 4.55795
2025-04-29 (Tuesday)769,440EUR 3,507,072KPN.AS holding increased by 53919EUR 3,507,0720EUR 53,919 EUR 4.55795 EUR 4.48788
2025-04-28 (Monday)769,440EUR 3,453,153KPN.AS holding increased by 17183EUR 3,453,1530EUR 17,183 EUR 4.48788 EUR 4.46555
2025-04-25 (Friday)769,440EUR 3,435,970KPN.AS holding decreased by -81148EUR 3,435,9700EUR -81,148 EUR 4.46555 EUR 4.57101
2025-04-24 (Thursday)769,440KPN.AS holding increased by 420EUR 3,517,118KPN.AS holding increased by 455EUR 3,517,118420EUR 455 EUR 4.57101 EUR 4.57292
2025-04-23 (Wednesday)769,020KPN.AS holding increased by 3352EUR 3,516,663KPN.AS holding decreased by -25916EUR 3,516,6633,352EUR -25,916 EUR 4.57292 EUR 4.62678
2025-04-22 (Tuesday)765,668EUR 3,542,579KPN.AS holding decreased by -30978EUR 3,542,5790EUR -30,978 EUR 4.62678 EUR 4.66724
2025-04-21 (Monday)765,668EUR 3,573,557KPN.AS holding increased by 45996EUR 3,573,5570EUR 45,996 EUR 4.66724 EUR 4.60717
2025-04-18 (Friday)765,668EUR 3,527,561EUR 3,527,5610EUR 0 EUR 4.60717 EUR 4.60717
2025-04-17 (Thursday)765,668KPN.AS holding increased by 1676EUR 3,527,561KPN.AS holding increased by 5625EUR 3,527,5611,676EUR 5,625 EUR 4.60717 EUR 4.60991
2025-04-16 (Wednesday)763,992KPN.AS holding increased by 838EUR 3,521,936KPN.AS holding increased by 43185EUR 3,521,936838EUR 43,185 EUR 4.60991 EUR 4.55839
2025-04-15 (Tuesday)763,154KPN.AS holding increased by 838EUR 3,478,751KPN.AS holding increased by 39364EUR 3,478,751838EUR 39,364 EUR 4.55839 EUR 4.51176
2025-04-14 (Monday)762,316KPN.AS holding increased by 2514EUR 3,439,387KPN.AS holding increased by 57994EUR 3,439,3872,514EUR 57,994 EUR 4.51176 EUR 4.45036
2025-04-11 (Friday)759,802KPN.AS holding increased by 6704EUR 3,381,393KPN.AS holding increased by 144740EUR 3,381,3936,704EUR 144,740 EUR 4.45036 EUR 4.29778
2025-04-10 (Thursday)753,098KPN.AS holding increased by 3771EUR 3,236,653KPN.AS holding increased by 76961EUR 3,236,6533,771EUR 76,961 EUR 4.29778 EUR 4.21671
2025-04-09 (Wednesday)749,327KPN.AS holding increased by 2095EUR 3,159,692KPN.AS holding increased by 26476EUR 3,159,6922,095EUR 26,476 EUR 4.21671 EUR 4.1931
2025-04-08 (Tuesday)747,232KPN.AS holding increased by 2085EUR 3,133,216KPN.AS holding increased by 42888EUR 3,133,2162,085EUR 42,888 EUR 4.1931 EUR 4.14727
2025-04-07 (Monday)745,147KPN.AS holding increased by 1668EUR 3,090,328KPN.AS holding decreased by -141613EUR 3,090,3281,668EUR -141,613 EUR 4.14727 EUR 4.34705
2025-04-04 (Friday)743,479KPN.AS holding increased by 2090EUR 3,231,941KPN.AS holding increased by 76776EUR 3,231,9412,090EUR 76,776 EUR 4.34705 EUR 4.25575
2025-04-02 (Wednesday)741,389KPN.AS holding increased by 1664EUR 3,155,165KPN.AS holding increased by 14823EUR 3,155,1651,664EUR 14,823 EUR 4.25575 EUR 4.24528
2025-04-01 (Tuesday)739,725EUR 3,140,342KPN.AS holding increased by 10459EUR 3,140,3420EUR 10,459 EUR 4.24528 EUR 4.23114
2025-03-31 (Monday)739,725EUR 3,129,883KPN.AS holding decreased by -2081EUR 3,129,8830EUR -2,081 EUR 4.23114 EUR 4.23396
2025-03-28 (Friday)739,725KPN.AS holding increased by 1680EUR 3,131,964KPN.AS holding increased by 50990EUR 3,131,9641,680EUR 50,990 EUR 4.23396 EUR 4.17451
2025-03-27 (Thursday)738,045EUR 3,080,974KPN.AS holding increased by 37987EUR 3,080,9740EUR 37,987 EUR 4.17451 EUR 4.12304
2025-03-26 (Wednesday)738,045EUR 3,042,987KPN.AS holding increased by 13910EUR 3,042,9870EUR 13,910 EUR 4.12304 EUR 4.10419
2025-03-25 (Tuesday)738,045EUR 3,029,077KPN.AS holding increased by 15366EUR 3,029,0770EUR 15,366 EUR 4.10419 EUR 4.08337
2025-03-24 (Monday)738,045KPN.AS holding increased by 836EUR 3,013,711KPN.AS holding decreased by -30253EUR 3,013,711836EUR -30,253 EUR 4.08337 EUR 4.12904
2025-03-21 (Friday)737,209EUR 3,043,964KPN.AS holding increased by 41276EUR 3,043,9640EUR 41,276 EUR 4.12904 EUR 4.07305
2025-03-20 (Thursday)737,209EUR 3,002,688KPN.AS holding decreased by -38775EUR 3,002,6880EUR -38,775 EUR 4.07305 EUR 4.12565
2025-03-19 (Wednesday)737,209EUR 3,041,463KPN.AS holding decreased by -15593EUR 3,041,4630EUR -15,593 EUR 4.12565 EUR 4.1468
2025-03-18 (Tuesday)737,209KPN.AS holding increased by 1254EUR 3,057,056KPN.AS holding increased by 15578EUR 3,057,0561,254EUR 15,578 EUR 4.1468 EUR 4.1327
2025-03-17 (Monday)735,955KPN.AS holding increased by 2080EUR 3,041,478KPN.AS holding increased by 47736EUR 3,041,4782,080EUR 47,736 EUR 4.1327 EUR 4.07936
2025-03-14 (Friday)733,875KPN.AS holding increased by 1660EUR 2,993,742KPN.AS holding decreased by -9120EUR 2,993,7421,660EUR -9,120 EUR 4.07936 EUR 4.10107
2025-03-13 (Thursday)732,215KPN.AS holding increased by 3735EUR 3,002,862KPN.AS holding increased by 43855EUR 3,002,8623,735EUR 43,855 EUR 4.10107 EUR 4.06189
2025-03-12 (Wednesday)728,480EUR 2,959,007KPN.AS holding decreased by -29215EUR 2,959,0070EUR -29,215 EUR 4.06189 EUR 4.102
2025-03-11 (Tuesday)728,480EUR 2,988,222KPN.AS holding increased by 20528EUR 2,988,2220EUR 20,528 EUR 4.102 EUR 4.07382
2025-03-10 (Monday)728,480KPN.AS holding increased by 1236EUR 2,967,694KPN.AS holding increased by 39629EUR 2,967,6941,236EUR 39,629 EUR 4.07382 EUR 4.02625
2025-03-07 (Friday)727,244EUR 2,928,065KPN.AS holding increased by 104486EUR 2,928,0650EUR 104,486 EUR 4.02625 EUR 3.88257
2025-03-05 (Wednesday)727,244EUR 2,823,579KPN.AS holding decreased by -9929EUR 2,823,5790EUR -9,929 EUR 3.88257 EUR 3.89623
2025-03-04 (Tuesday)727,244KPN.AS holding increased by 1656EUR 2,833,508KPN.AS holding increased by 33708EUR 2,833,5081,656EUR 33,708 EUR 3.89623 EUR 3.85866
2025-03-03 (Monday)725,588EUR 2,799,800KPN.AS holding increased by 22830EUR 2,799,8000EUR 22,830 EUR 3.85866 EUR 3.8272
2025-02-28 (Friday)725,588EUR 2,776,970KPN.AS holding decreased by -449EUR 2,776,9700EUR -449 EUR 3.8272 EUR 3.82782
2025-02-27 (Thursday)725,588EUR 2,777,419KPN.AS holding increased by 980EUR 2,777,4190EUR 980 EUR 3.82782 EUR 3.82647
2025-02-26 (Wednesday)725,588EUR 2,776,439KPN.AS holding decreased by -15273EUR 2,776,4390EUR -15,273 EUR 3.82647 EUR 3.84752
2025-02-25 (Tuesday)725,588KPN.AS holding increased by 1660EUR 2,791,712KPN.AS holding increased by 71680EUR 2,791,7121,660EUR 71,680 EUR 3.84752 EUR 3.75732
2025-02-24 (Monday)723,928EUR 2,720,032KPN.AS holding increased by 65700EUR 2,720,0320EUR 65,700 EUR 3.75732 EUR 3.66657
2025-02-21 (Friday)723,928KPN.AS holding increased by 1632EUR 2,654,332KPN.AS holding increased by 19202EUR 2,654,3321,632EUR 19,202 EUR 3.66657 EUR 3.64827
2025-02-20 (Thursday)722,296EUR 2,635,130KPN.AS holding increased by 1411EUR 2,635,1300EUR 1,411 EUR 3.64827 EUR 3.64632
2025-02-19 (Wednesday)722,296KPN.AS holding increased by 1628EUR 2,633,719KPN.AS holding increased by 10183EUR 2,633,7191,628EUR 10,183 EUR 3.64632 EUR 3.64042
2025-02-18 (Tuesday)720,668KPN.AS holding increased by 1640EUR 2,623,536KPN.AS holding increased by 11886EUR 2,623,5361,640EUR 11,886 EUR 3.64042 EUR 3.6322
2025-02-17 (Monday)719,028EUR 2,611,650KPN.AS holding decreased by -30650EUR 2,611,6500EUR -30,650 EUR 3.6322 EUR 3.67482
2025-02-14 (Friday)719,028EUR 2,642,300KPN.AS holding increased by 6105EUR 2,642,3000EUR 6,105 EUR 3.67482 EUR 3.66633
2025-02-13 (Thursday)719,028KPN.AS holding increased by 1224EUR 2,636,195KPN.AS holding increased by 16643EUR 2,636,1951,224EUR 16,643 EUR 3.66633 EUR 3.6494
2025-02-12 (Wednesday)717,804KPN.AS holding increased by 814EUR 2,619,552KPN.AS holding increased by 2271EUR 2,619,552814EUR 2,271 EUR 3.6494 EUR 3.65037
2025-02-11 (Tuesday)716,990KPN.AS holding increased by 1628EUR 2,617,281KPN.AS holding increased by 13120EUR 2,617,2811,628EUR 13,120 EUR 3.65037 EUR 3.64034
2025-02-10 (Monday)715,362EUR 2,604,161KPN.AS holding decreased by -9541EUR 2,604,1610EUR -9,541 EUR 3.64034 EUR 3.65368
2025-02-07 (Friday)715,362EUR 2,613,702KPN.AS holding increased by 9261EUR 2,613,7020EUR 9,261 EUR 3.65368 EUR 3.64073
2025-02-06 (Thursday)715,362EUR 2,604,441KPN.AS holding decreased by -22752EUR 2,604,4410EUR -22,752 EUR 3.64073 EUR 3.67254
2025-02-05 (Wednesday)715,362KPN.AS holding increased by 1221EUR 2,627,193KPN.AS holding increased by 53351EUR 2,627,1931,221EUR 53,351 EUR 3.67254 EUR 3.60411
2025-02-04 (Tuesday)714,141EUR 2,573,842KPN.AS holding increased by 3842EUR 2,573,8420EUR 3,842 EUR 3.60411 EUR 3.59873
2025-02-03 (Monday)714,141KPN.AS holding increased by 3264EUR 2,570,000KPN.AS holding decreased by -9822EUR 2,570,0003,264EUR -9,822 EUR 3.59873 EUR 3.62907
2025-01-31 (Friday)710,877KPN.AS holding increased by 1221EUR 2,579,822KPN.AS holding decreased by -51125EUR 2,579,8221,221EUR -51,125 EUR 3.62907 EUR 3.70736
2025-01-30 (Thursday)709,656KPN.AS holding increased by 1221EUR 2,630,947KPN.AS holding decreased by -42775EUR 2,630,9471,221EUR -42,775 EUR 3.70736 EUR 3.77412
2025-01-29 (Wednesday)708,435EUR 2,673,722KPN.AS holding increased by 10662EUR 2,673,7220EUR 10,662 EUR 3.77412 EUR 3.75907
2025-01-28 (Tuesday)708,435KPN.AS holding increased by 1221EUR 2,663,060KPN.AS holding increased by 9351EUR 2,663,0601,221EUR 9,351 EUR 3.75907 EUR 3.75234
2025-01-27 (Monday)707,214EUR 2,653,709KPN.AS holding increased by 33877EUR 2,653,7090EUR 33,877 EUR 3.75234 EUR 3.70444
2025-01-24 (Friday)707,214EUR 2,619,832KPN.AS holding decreased by -21458EUR 2,619,8320EUR -21,458 EUR 3.70444 EUR 3.73478
2025-01-23 (Thursday)707,214EUR 2,641,290KPN.AS holding increased by 3991EUR 2,641,2900EUR 3,991 EUR 3.73478 EUR 3.72914
2025-01-22 (Wednesday)707,214EUR 2,637,299EUR 2,637,299
2025-01-21 (Tuesday)707,214EUR 2,637,639EUR 2,637,639
2025-01-20 (Monday)707,214EUR 2,647,937EUR 2,647,937
2025-01-17 (Friday)707,214EUR 2,597,835EUR 2,597,835
2025-01-16 (Thursday)707,214EUR 2,570,027EUR 2,570,027
2025-01-15 (Wednesday)707,214EUR 2,549,410EUR 2,549,410
2025-01-14 (Tuesday)707,214EUR 2,563,434EUR 2,563,434
2025-01-13 (Monday)707,214EUR 2,558,626EUR 2,558,626
2025-01-10 (Friday)707,214EUR 2,550,054EUR 2,550,054
2025-01-09 (Thursday)707,214EUR 2,566,136EUR 2,566,136
2025-01-09 (Thursday)707,214EUR 2,566,136EUR 2,566,136
2025-01-09 (Thursday)707,214EUR 2,566,136EUR 2,566,136
2025-01-08 (Wednesday)707,214EUR 2,554,729EUR 2,554,729
2025-01-08 (Wednesday)707,214EUR 2,554,729EUR 2,554,729
2025-01-08 (Wednesday)707,214EUR 2,554,729EUR 2,554,729
2025-01-02 (Thursday)703,425KPN.AS holding increased by 8823EUR 2,562,217KPN.AS holding decreased by -176111EUR 2,562,2178,823EUR -176,111 EUR 3.64249 EUR 3.9423
2024-12-30 (Monday)703,425EUR 2,552,015EUR 2,552,015
2024-12-26 (Thursday)700,899EUR 2,558,103EUR 2,558,103
2024-12-24 (Tuesday)700,899EUR 2,553,803EUR 2,553,803
2024-12-23 (Monday)700,899EUR 2,543,966EUR 2,543,966
2024-12-20 (Friday)698,379EUR 2,548,269EUR 2,548,269
2024-12-19 (Thursday)698,379EUR 2,574,659EUR 2,574,659
2024-12-18 (Wednesday)698,379EUR 2,608,699EUR 2,608,699
2024-12-06 (Friday)694,602EUR 2,738,328KPN.AS holding increased by 8424EUR 2,738,3280EUR 8,424 EUR 3.9423 EUR 3.93017
2024-12-05 (Thursday)694,602EUR 2,729,904KPN.AS holding increased by 63288EUR 2,729,9040EUR 63,288 EUR 3.93017 EUR 3.83906
2024-12-04 (Wednesday)694,602EUR 2,666,616KPN.AS holding decreased by -10841EUR 2,666,6160EUR -10,841 EUR 3.83906 EUR 3.85466
2024-12-03 (Tuesday)694,602KPN.AS holding decreased by -2514EUR 2,677,457KPN.AS holding decreased by -6185EUR 2,677,457-2,514EUR -6,185 EUR 3.85466 EUR 3.84963
2024-12-02 (Monday)697,116EUR 2,683,642KPN.AS holding decreased by -19293EUR 2,683,6420EUR -19,293 EUR 3.84963 EUR 3.87731
2024-11-29 (Friday)697,116EUR 2,702,935KPN.AS holding decreased by -2975EUR 2,702,9350EUR -2,975 EUR 3.87731 EUR 3.88158
2024-11-28 (Thursday)697,116EUR 2,705,910KPN.AS holding increased by 2018EUR 2,705,9100EUR 2,018 EUR 3.88158 EUR 3.87868
2024-11-27 (Wednesday)697,116EUR 2,703,892KPN.AS holding increased by 43351EUR 2,703,8920EUR 43,351 EUR 3.87868 EUR 3.8165
2024-11-26 (Tuesday)697,116EUR 2,660,541KPN.AS holding decreased by -8230EUR 2,660,5410EUR -8,230 EUR 3.8165 EUR 3.8283
2024-11-25 (Monday)697,116EUR 2,668,771KPN.AS holding increased by 41745EUR 2,668,7710EUR 41,745 EUR 3.8283 EUR 3.76842
2024-11-22 (Friday)697,116EUR 2,627,026KPN.AS holding decreased by -10833EUR 2,627,0260EUR -10,833 EUR 3.76842 EUR 3.78396
2024-11-21 (Thursday)697,116EUR 2,637,859KPN.AS holding increased by 22551EUR 2,637,8590EUR 22,551 EUR 3.78396 EUR 3.75161
2024-11-20 (Wednesday)697,116KPN.AS holding increased by 3368EUR 2,615,308KPN.AS holding decreased by -8099EUR 2,615,3083,368EUR -8,099 EUR 3.75161 EUR 3.7815
2024-11-19 (Tuesday)693,748KPN.AS holding increased by 1260EUR 2,623,407KPN.AS holding increased by 24821EUR 2,623,4071,260EUR 24,821 EUR 3.7815 EUR 3.75254
2024-11-18 (Monday)692,488KPN.AS holding increased by 856EUR 2,598,586KPN.AS holding decreased by -91163EUR 2,598,586856EUR -91,163 EUR 3.75254 EUR 3.88899
2024-11-08 (Friday)691,632EUR 2,689,749KPN.AS holding increased by 5922EUR 2,689,7490EUR 5,922 EUR 3.88899 EUR 3.88043
2024-11-07 (Thursday)691,632KPN.AS holding increased by 2954EUR 2,683,827KPN.AS holding increased by 12620EUR 2,683,8272,954EUR 12,620 EUR 3.88043 EUR 3.87875
2024-11-06 (Wednesday)688,678EUR 2,671,207KPN.AS holding decreased by -33914EUR 2,671,2070EUR -33,914 EUR 3.87875 EUR 3.92799
2024-11-05 (Tuesday)688,678EUR 2,705,121KPN.AS holding decreased by -32281EUR 2,705,1210EUR -32,281 EUR 3.92799 EUR 3.97486
2024-11-04 (Monday)688,678EUR 2,737,402KPN.AS holding increased by 26754EUR 2,737,4020EUR 26,754 EUR 3.97486 EUR 3.93602
2024-11-01 (Friday)688,678EUR 2,710,648KPN.AS holding increased by 24294EUR 2,710,6480EUR 24,294 EUR 3.93602 EUR 3.90074
2024-10-31 (Thursday)688,678EUR 2,686,354KPN.AS holding decreased by -35399EUR 2,686,3540EUR -35,399 EUR 3.90074 EUR 3.95214
2024-10-30 (Wednesday)688,678KPN.AS holding increased by 1260EUR 2,721,753KPN.AS holding decreased by -35922EUR 2,721,7531,260EUR -35,922 EUR 3.95214 EUR 4.01164
2024-10-29 (Tuesday)687,418EUR 2,757,675KPN.AS holding decreased by -21469EUR 2,757,6750EUR -21,469 EUR 4.01164 EUR 4.04287
2024-10-28 (Monday)687,418KPN.AS holding increased by 422EUR 2,779,144KPN.AS holding decreased by -15770EUR 2,779,144422EUR -15,770 EUR 4.04287 EUR 4.06831
2024-10-25 (Friday)686,996EUR 2,794,914KPN.AS holding increased by 614EUR 2,794,9140EUR 614 EUR 4.06831 EUR 4.06742
2024-10-24 (Thursday)686,996EUR 2,794,300KPN.AS holding increased by 20627EUR 2,794,3000EUR 20,627 EUR 4.06742 EUR 4.03739
2024-10-23 (Wednesday)686,996EUR 2,773,673KPN.AS holding decreased by -15693EUR 2,773,6730EUR -15,693 EUR 4.03739 EUR 4.06024
2024-10-22 (Tuesday)686,996KPN.AS holding increased by 2100EUR 2,789,366KPN.AS holding decreased by -24620EUR 2,789,3662,100EUR -24,620 EUR 4.06024 EUR 4.10863
2024-10-21 (Monday)684,896EUR 2,813,986KPN.AS holding decreased by -11792EUR 2,813,9860EUR -11,792 EUR 4.10863 EUR 4.12585
2024-10-18 (Friday)684,896EUR 2,825,778EUR 2,825,778
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KPN.AS by Blackrock for IE00019GPKX6

Show aggregate share trades of KPN.AS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY1,248 4.655* 3.99
2025-04-24BUY420 4.571* 3.97
2025-04-23BUY3,352 4.573* 3.96
2025-04-17BUY1,676 4.607* 3.94
2025-04-16BUY838 4.610* 3.93
2025-04-15BUY838 4.558* 3.92
2025-04-14BUY2,514 4.512* 3.91
2025-04-11BUY6,704 4.450* 3.91
2025-04-10BUY3,771 4.298* 3.90
2025-04-09BUY2,095 4.217* 3.90
2025-04-08BUY2,085 4.193* 3.89
2025-04-07BUY1,668 4.147* 3.89
2025-04-04BUY2,090 4.347* 3.89
2025-04-02BUY1,664 4.256* 3.88
2025-03-28BUY1,680 4.234* 3.87
2025-03-24BUY836 4.083* 3.85
2025-03-18BUY1,254 4.147* 3.84
2025-03-17BUY2,080 4.133* 3.83
2025-03-14BUY1,660 4.079* 3.83
2025-03-13BUY3,735 4.101* 3.83
2025-03-10BUY1,236 4.074* 3.81
2025-03-04BUY1,656 3.896* 3.81
2025-02-25BUY1,660 3.848* 3.80
2025-02-21BUY1,632 3.667* 3.81
2025-02-19BUY1,628 3.646* 3.81
2025-02-18BUY1,640 3.640* 3.82
2025-02-13BUY1,224 3.666* 3.83
2025-02-12BUY814 3.649* 3.83
2025-02-11BUY1,628 3.650* 3.84
2025-02-05BUY1,221 3.673* 3.85
2025-02-03BUY3,264 3.599* 3.87
2025-01-31BUY1,221 3.629* 3.87
2025-01-30BUY1,221 3.707* 3.88
2025-01-28BUY1,221 3.759* 3.89
2025-01-02BUY8,823 3.642* 3.91
2024-12-03SELL-2,514 3.855* 3.91 Profit of 9,834 on sale
2024-11-20BUY3,368 3.752* 3.96
2024-11-19BUY1,260 3.782* 3.97
2024-11-18BUY856 3.753* 3.98
2024-11-07BUY2,954 3.880* 4.00
2024-10-30BUY1,260 3.952* 4.06
2024-10-28BUY422 4.043* 4.07
2024-10-22BUY2,100 4.060* 4.11
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KPN.AS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.