Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / FundiShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerISGDx(SGD) CXE

Holdings detail for LYV

Stock NameLive Nation Entertainment Inc
TickerLYV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5380341090
LEI5493007B9BM9ZXJINO78
TickerLYV(EUR) F

Show aggregate LYV holdings

News associated with LYV

Live Nation Entertainment Stock: Analyst Estimates & Ratings
: Given Live Nation Entertainment’s outperformance relative to the broader market over the past year, Wall Street analysts continue to hold a very bullish view on the stock’s future potential. - 2025-05-07 13:38:54
XLC, EA, LYV, TTWO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $132.1 million dollar inflow -- that's a 0.7% - 2025-04-28 15:09:28
Noteworthy ETF Inflows: XLC, TTWO, LYV, EA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $201.7 million dollar inflow -- that's a 1.1% - 2025-04-17 15:11:13
What to Expect From Live Nation Entertainment’s Next Quarterly Earnings Report
Live Nation Entertainment is poised to announce its first-quarter results next month, and analysts project its bottom-line to fall in double-digits. - 2025-04-17 13:49:44
Live Nation Entertainment Rises 22% in a Year: Time to Buy the Stock?
LYV is well-positioned for growth in 2025 with high ticket volume and expansion of new venues, which investors can see as a compelling entry point in the year. - 2025-03-25 15:23:00
Thursday Sector Laggards: Services, Technology & Communications
The worst performing sector as of midday Thursday is the Services sector, showing a 2.2% loss. Within that group, Live Nation Entertainment Inc (Symbol: LYV) and Carmax Inc. (Symbol: KMX) are two large stocks that are lagging, showing a loss of 7.8% and 5.6%, respectively. Amon - 2025-03-13 18:53:16
Implied XLC Analyst Target Price: $115
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 11:59:34
Stocks Extend Declines on Weak US Economic News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. March E-mini S&P futures (ESH25 ) are down -0.60%, and March E-mini Nasdaq futures... - 2025-02-22 03:33:34
Stocks Fall on Negative Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. March E-mini S&P futures (ESH25 ) are down -0.22%, and March E-mini Nasdaq futures... - 2025-02-22 00:11:31
Live Nation Entertainment Reaches Analyst Target Price
In recent trading, shares of Live Nation Entertainment Inc (Symbol: LYV) have crossed above the average analyst 12-month target price of $151.83, changing hands for $152.58/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-02-14 12:06:17
The Week Ahead: Fed Minutes, More Inflation Data
The Federal Open Market Committee's (FOMC) meeting minutes are due out next week, with markets closed on Monday to observe the Presidents' Day holiday. Traders will also be monitoring consumer sentiment data, as well as both the manufacturing and services purchasing managers' ind - 2025-02-12 18:00:02
Do Wall Street Analysts Like Live Nation Entertainment Stock?
As Live Nation Entertainment has outperformed the broader market over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-02-05 16:39:32

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) LYV holdings

DateNumber of LYV Shares HeldBase Market Value of LYV SharesLocal Market Value of LYV SharesChange in LYV Shares HeldChange in LYV Base ValueCurrent Price per LYV Share HeldPrevious Price per LYV Share Held
2025-05-08 (Thursday)37,650USD 5,071,079USD 5,071,079
2025-05-07 (Wednesday)37,540USD 5,035,240USD 5,035,240
2025-05-06 (Tuesday)37,188USD 4,988,770LYV holding decreased by -73261USD 4,988,7700USD -73,261 USD 134.15 USD 136.12
2025-05-05 (Monday)37,188USD 5,062,031LYV holding increased by 87392USD 5,062,0310USD 87,392 USD 136.12 USD 133.77
2025-05-02 (Friday)37,188USD 4,974,639LYV holding increased by 90367USD 4,974,6390USD 90,367 USD 133.77 USD 131.34
2025-05-01 (Thursday)37,188USD 4,884,272LYV holding decreased by -41279USD 4,884,2720USD -41,279 USD 131.34 USD 132.45
2025-04-30 (Wednesday)37,188LYV holding increased by 66USD 4,925,551LYV holding increased by 14310USD 4,925,55166USD 14,310 USD 132.45 USD 132.3
2025-04-29 (Tuesday)37,122USD 4,911,241LYV holding decreased by -36008USD 4,911,2410USD -36,008 USD 132.3 USD 133.27
2025-04-28 (Monday)37,122USD 4,947,249LYV holding increased by 18932USD 4,947,2490USD 18,932 USD 133.27 USD 132.76
2025-04-25 (Friday)37,122USD 4,928,317LYV holding increased by 1485USD 4,928,3170USD 1,485 USD 132.76 USD 132.72
2025-04-24 (Thursday)37,122LYV holding increased by 22USD 4,926,832LYV holding increased by 56344USD 4,926,83222USD 56,344 USD 132.72 USD 131.28
2025-04-23 (Wednesday)37,100LYV holding increased by 176USD 4,870,488LYV holding increased by 125754USD 4,870,488176USD 125,754 USD 131.28 USD 128.5
2025-04-22 (Tuesday)36,924USD 4,744,734LYV holding increased by 185358USD 4,744,7340USD 185,358 USD 128.5 USD 123.48
2025-04-21 (Monday)36,924USD 4,559,376LYV holding decreased by -138095USD 4,559,3760USD -138,095 USD 123.48 USD 127.22
2025-04-18 (Friday)36,924USD 4,697,471USD 4,697,4710USD 0 USD 127.22 USD 127.22
2025-04-17 (Thursday)36,924LYV holding increased by 88USD 4,697,471LYV holding increased by 76026USD 4,697,47188USD 76,026 USD 127.22 USD 125.46
2025-04-16 (Wednesday)36,836LYV holding increased by 44USD 4,621,445LYV holding decreased by -123987USD 4,621,44544USD -123,987 USD 125.46 USD 128.98
2025-04-15 (Tuesday)36,792LYV holding increased by 44USD 4,745,432LYV holding increased by 26989USD 4,745,43244USD 26,989 USD 128.98 USD 128.4
2025-04-14 (Monday)36,748LYV holding increased by 132USD 4,718,443LYV holding decreased by -26991USD 4,718,443132USD -26,991 USD 128.4 USD 129.6
2025-04-11 (Friday)36,616LYV holding increased by 352USD 4,745,434LYV holding increased by 59037USD 4,745,434352USD 59,037 USD 129.6 USD 129.23
2025-04-10 (Thursday)36,264LYV holding increased by 198USD 4,686,397LYV holding decreased by -65299USD 4,686,397198USD -65,299 USD 129.23 USD 131.75
2025-04-09 (Wednesday)36,066LYV holding increased by 110USD 4,751,696LYV holding increased by 479764USD 4,751,696110USD 479,764 USD 131.75 USD 118.81
2025-04-08 (Tuesday)35,956LYV holding increased by 110USD 4,271,932LYV holding decreased by -1987USD 4,271,932110USD -1,987 USD 118.81 USD 119.23
2025-04-07 (Monday)35,846LYV holding increased by 88USD 4,273,919LYV holding decreased by -47078USD 4,273,91988USD -47,078 USD 119.23 USD 120.84
2025-04-04 (Friday)35,758LYV holding increased by 110USD 4,320,997LYV holding decreased by -479006USD 4,320,997110USD -479,006 USD 120.84 USD 134.65
2025-04-02 (Wednesday)35,648LYV holding increased by 88USD 4,800,003LYV holding increased by 105727USD 4,800,00388USD 105,727 USD 134.65 USD 132.01
2025-04-01 (Tuesday)35,560USD 4,694,276LYV holding increased by 50851USD 4,694,2760USD 50,851 USD 132.01 USD 130.58
2025-03-31 (Monday)35,560USD 4,643,425LYV holding increased by 197358USD 4,643,4250USD 197,358 USD 130.58 USD 125.03
2025-03-28 (Friday)35,560LYV holding increased by 88USD 4,446,067LYV holding decreased by -97187USD 4,446,06788USD -97,187 USD 125.03 USD 128.08
2025-03-27 (Thursday)35,472USD 4,543,254LYV holding increased by 47178USD 4,543,2540USD 47,178 USD 128.08 USD 126.75
2025-03-26 (Wednesday)35,472USD 4,496,076LYV holding decreased by -9577USD 4,496,0760USD -9,577 USD 126.75 USD 127.02
2025-03-25 (Tuesday)35,472USD 4,505,653USD 4,505,6530USD 0 USD 127.02 USD 127.02
2025-03-24 (Monday)35,472LYV holding increased by 44USD 4,505,653LYV holding increased by 145883USD 4,505,65344USD 145,883 USD 127.02 USD 123.06
2025-03-21 (Friday)35,428USD 4,359,770LYV holding increased by 32594USD 4,359,7700USD 32,594 USD 123.06 USD 122.14
2025-03-20 (Thursday)35,428USD 4,327,176LYV holding decreased by -18068USD 4,327,1760USD -18,068 USD 122.14 USD 122.65
2025-03-19 (Wednesday)35,428USD 4,345,244LYV holding increased by 121872USD 4,345,2440USD 121,872 USD 122.65 USD 119.21
2025-03-18 (Tuesday)35,428LYV holding increased by 66USD 4,223,372LYV holding decreased by -87609USD 4,223,37266USD -87,609 USD 119.21 USD 121.91
2025-03-17 (Monday)35,362LYV holding increased by 110USD 4,310,981LYV holding increased by 106827USD 4,310,981110USD 106,827 USD 121.91 USD 119.26
2025-03-14 (Friday)35,252LYV holding increased by 88USD 4,204,154LYV holding increased by 132514USD 4,204,15488USD 132,514 USD 119.26 USD 115.79
2025-03-13 (Thursday)35,164LYV holding increased by 198USD 4,071,640LYV holding decreased by -226381USD 4,071,640198USD -226,381 USD 115.79 USD 122.92
2025-03-12 (Wednesday)34,966USD 4,298,021LYV holding increased by 44757USD 4,298,0210USD 44,757 USD 122.92 USD 121.64
2025-03-11 (Tuesday)34,966USD 4,253,264LYV holding decreased by -40211USD 4,253,2640USD -40,211 USD 121.64 USD 122.79
2025-03-10 (Monday)34,966LYV holding increased by 66USD 4,293,475LYV holding decreased by -156624USD 4,293,47566USD -156,624 USD 122.79 USD 127.51
2025-03-07 (Friday)34,900USD 4,450,099LYV holding decreased by -325617USD 4,450,0990USD -325,617 USD 127.51 USD 136.84
2025-03-05 (Wednesday)34,900USD 4,775,716LYV holding decreased by -45719USD 4,775,7160USD -45,719 USD 136.84 USD 138.15
2025-03-04 (Tuesday)34,900LYV holding increased by 88USD 4,821,435LYV holding decreased by -130920USD 4,821,43588USD -130,920 USD 138.15 USD 142.26
2025-03-03 (Monday)34,812USD 4,952,355LYV holding decreased by -38293USD 4,952,3550USD -38,293 USD 142.26 USD 143.36
2025-02-28 (Friday)34,812USD 4,990,648LYV holding increased by 83548USD 4,990,6480USD 83,548 USD 143.36 USD 140.96
2025-02-27 (Thursday)34,812USD 4,907,100LYV holding decreased by -41774USD 4,907,1000USD -41,774 USD 140.96 USD 142.16
2025-02-26 (Wednesday)34,812USD 4,948,874LYV holding decreased by -80068USD 4,948,8740USD -80,068 USD 142.16 USD 144.46
2025-02-25 (Tuesday)34,812LYV holding increased by 88USD 5,028,942LYV holding decreased by -340083USD 5,028,94288USD -340,083 USD 144.46 USD 154.62
2025-02-24 (Monday)34,724USD 5,369,025LYV holding increased by 181259USD 5,369,0250USD 181,259 USD 154.62 USD 149.4
2025-02-21 (Friday)34,724LYV holding increased by 84USD 5,187,766LYV holding decreased by -88599USD 5,187,76684USD -88,599 USD 149.4 USD 152.32
2025-02-20 (Thursday)34,640USD 5,276,365LYV holding decreased by -46764USD 5,276,3650USD -46,764 USD 152.32 USD 153.67
2025-02-19 (Wednesday)34,640LYV holding increased by 84USD 5,323,129LYV holding decreased by -21302USD 5,323,12984USD -21,302 USD 153.67 USD 154.66
2025-02-18 (Tuesday)34,556LYV holding increased by 84USD 5,344,431LYV holding increased by 44016USD 5,344,43184USD 44,016 USD 154.66 USD 153.76
2025-02-17 (Monday)34,472USD 5,300,415USD 5,300,4150USD 0 USD 153.76 USD 153.76
2025-02-14 (Friday)34,472USD 5,300,415LYV holding increased by 40677USD 5,300,4150USD 40,677 USD 153.76 USD 152.58
2025-02-13 (Thursday)34,472LYV holding increased by 63USD 5,259,738LYV holding increased by 109055USD 5,259,73863USD 109,055 USD 152.58 USD 149.69
2025-02-12 (Wednesday)34,409LYV holding increased by 42USD 5,150,683LYV holding increased by 105951USD 5,150,68342USD 105,951 USD 149.69 USD 146.79
2025-02-11 (Tuesday)34,367LYV holding increased by 84USD 5,044,732LYV holding decreased by -5154USD 5,044,73284USD -5,154 USD 146.79 USD 147.3
2025-02-10 (Monday)34,283USD 5,049,886LYV holding decreased by -34626USD 5,049,8860USD -34,626 USD 147.3 USD 148.31
2025-02-07 (Friday)34,283USD 5,084,512LYV holding decreased by -57595USD 5,084,5120USD -57,595 USD 148.31 USD 149.99
2025-02-06 (Thursday)34,283USD 5,142,107LYV holding increased by 16456USD 5,142,1070USD 16,456 USD 149.99 USD 149.51
2025-02-05 (Wednesday)34,283LYV holding increased by 63USD 5,125,651LYV holding increased by 59038USD 5,125,65163USD 59,038 USD 149.51 USD 148.06
2025-02-04 (Tuesday)34,220USD 5,066,613LYV holding increased by 75968USD 5,066,6130USD 75,968 USD 148.06 USD 145.84
2025-02-03 (Monday)34,220LYV holding increased by 168USD 4,990,645LYV holding increased by 64002USD 4,990,645168USD 64,002 USD 145.84 USD 144.68
2025-01-31 (Friday)34,052LYV holding increased by 66USD 4,926,643LYV holding increased by 30620USD 4,926,64366USD 30,620 USD 144.68 USD 144.06
2025-01-30 (Thursday)33,986LYV holding increased by 66USD 4,896,023LYV holding increased by 63441USD 4,896,02366USD 63,441 USD 144.06 USD 142.47
2025-01-29 (Wednesday)33,920USD 4,832,582LYV holding increased by 1356USD 4,832,5820USD 1,356 USD 142.47 USD 142.43
2025-01-28 (Tuesday)33,920LYV holding increased by 66USD 4,831,226LYV holding increased by 87265USD 4,831,22666USD 87,265 USD 142.43 USD 140.13
2025-01-27 (Monday)33,854USD 4,743,961LYV holding decreased by -20651USD 4,743,9610USD -20,651 USD 140.13 USD 140.74
2025-01-24 (Friday)33,854USD 4,764,612LYV holding increased by 52812USD 4,764,6120USD 52,812 USD 140.74 USD 139.18
2025-01-23 (Thursday)33,854USD 4,711,800LYV holding increased by 21667USD 4,711,8000USD 21,667 USD 139.18 USD 138.54
2025-01-22 (Wednesday)33,854USD 4,690,133USD 4,690,133
2025-01-21 (Tuesday)33,854USD 4,702,659USD 4,702,659
2025-01-20 (Monday)33,854USD 4,590,941USD 4,590,941
2025-01-17 (Friday)33,854USD 4,590,941USD 4,590,941
2025-01-16 (Thursday)33,854USD 4,521,540USD 4,521,540
2025-01-15 (Wednesday)33,854USD 4,515,108USD 4,515,108
2025-01-14 (Tuesday)33,854USD 4,444,353USD 4,444,353
2025-01-13 (Monday)33,854USD 4,421,671USD 4,421,671
2025-01-10 (Friday)33,854USD 4,350,578USD 4,350,578
2025-01-09 (Thursday)33,854USD 4,411,515USD 4,411,515
2025-01-09 (Thursday)33,854USD 4,411,515USD 4,411,515
2025-01-09 (Thursday)33,854USD 4,411,515USD 4,411,515
2025-01-08 (Wednesday)33,854USD 4,411,515USD 4,411,515
2025-01-08 (Wednesday)33,854USD 4,411,515USD 4,411,515
2025-01-08 (Wednesday)33,854USD 4,411,515USD 4,411,515
2025-01-02 (Thursday)33,656LYV holding increased by 396USD 4,349,365LYV holding decreased by -119449USD 4,349,365396USD -119,449 USD 129.23 USD 134.36
2024-12-30 (Monday)33,656USD 4,409,273USD 4,409,273
2024-12-26 (Thursday)33,524USD 4,470,425USD 4,470,425
2024-12-24 (Tuesday)33,524USD 4,469,420USD 4,469,420
2024-12-23 (Monday)33,524USD 4,441,930USD 4,441,930
2024-12-20 (Friday)33,392USD 4,450,486USD 4,450,486
2024-12-19 (Thursday)33,392USD 4,414,088USD 4,414,088
2024-12-18 (Wednesday)33,392USD 4,427,445USD 4,427,445
2024-12-10 (Tuesday)33,260LYV holding increased by 66USD 4,468,814LYV holding increased by 21150USD 4,468,81466USD 21,150 USD 134.36 USD 133.99
2024-12-09 (Monday)33,194USD 4,447,664LYV holding decreased by -91947USD 4,447,6640USD -91,947 USD 133.99 USD 136.76
2024-12-06 (Friday)33,194USD 4,539,611LYV holding increased by 69375USD 4,539,6110USD 69,375 USD 136.76 USD 134.67
2024-12-05 (Thursday)33,194USD 4,470,236LYV holding decreased by -68380USD 4,470,2360USD -68,380 USD 134.67 USD 136.73
2024-12-04 (Wednesday)33,194USD 4,538,616LYV holding decreased by -20580USD 4,538,6160USD -20,580 USD 136.73 USD 137.35
2024-12-03 (Tuesday)33,194LYV holding decreased by -132USD 4,559,196LYV holding decreased by -31794USD 4,559,196-132USD -31,794 USD 137.35 USD 137.76
2024-12-02 (Monday)33,326USD 4,590,990LYV holding decreased by -16330USD 4,590,9900USD -16,330 USD 137.76 USD 138.25
2024-11-29 (Friday)33,326USD 4,607,320LYV holding decreased by -49322USD 4,607,3200USD -49,322 USD 138.25 USD 139.73
2024-11-28 (Thursday)33,326USD 4,656,642USD 4,656,6420USD 0 USD 139.73 USD 139.73
2024-11-27 (Wednesday)33,326USD 4,656,642LYV holding increased by 28660USD 4,656,6420USD 28,660 USD 139.73 USD 138.87
2024-11-26 (Tuesday)33,326USD 4,627,982LYV holding decreased by -55654USD 4,627,9820USD -55,654 USD 138.87 USD 140.54
2024-11-25 (Monday)33,326USD 4,683,636LYV holding increased by 8331USD 4,683,6360USD 8,331 USD 140.54 USD 140.29
2024-11-22 (Friday)33,326USD 4,675,305LYV holding increased by 57321USD 4,675,3050USD 57,321 USD 140.29 USD 138.57
2024-11-21 (Thursday)33,326USD 4,617,984LYV holding increased by 68652USD 4,617,9840USD 68,652 USD 138.57 USD 136.51
2024-11-20 (Wednesday)33,326LYV holding increased by 176USD 4,549,332LYV holding increased by 92646USD 4,549,332176USD 92,646 USD 136.51 USD 134.44
2024-11-19 (Tuesday)33,150LYV holding increased by 66USD 4,456,686LYV holding increased by 69748USD 4,456,68666USD 69,748 USD 134.44 USD 132.6
2024-11-18 (Monday)33,084LYV holding increased by 42USD 4,386,938LYV holding increased by 322772USD 4,386,93842USD 322,772 USD 132.6 USD 123
2024-11-08 (Friday)33,042USD 4,064,166LYV holding decreased by -52867USD 4,064,1660USD -52,867 USD 123 USD 124.6
2024-11-07 (Thursday)33,042LYV holding increased by 154USD 4,117,033LYV holding decreased by -26526USD 4,117,033154USD -26,526 USD 124.6 USD 125.99
2024-11-06 (Wednesday)32,888USD 4,143,559LYV holding increased by 275272USD 4,143,5590USD 275,272 USD 125.99 USD 117.62
2024-11-05 (Tuesday)32,888USD 3,868,287LYV holding increased by 13485USD 3,868,2870USD 13,485 USD 117.62 USD 117.21
2024-11-04 (Monday)32,888USD 3,854,802LYV holding increased by 1973USD 3,854,8020USD 1,973 USD 117.21 USD 117.15
2024-11-01 (Friday)32,888USD 3,852,829LYV holding increased by 329USD 3,852,8290USD 329 USD 117.15 USD 117.14
2024-10-31 (Thursday)32,888USD 3,852,500LYV holding decreased by -1974USD 3,852,5000USD -1,974 USD 117.14 USD 117.2
2024-10-30 (Wednesday)32,888LYV holding increased by 63USD 3,854,474LYV holding decreased by -45464USD 3,854,47463USD -45,464 USD 117.2 USD 118.81
2024-10-29 (Tuesday)32,825USD 3,899,938LYV holding increased by 12473USD 3,899,9380USD 12,473 USD 118.81 USD 118.43
2024-10-28 (Monday)32,825LYV holding increased by 21USD 3,887,465LYV holding increased by 71704USD 3,887,46521USD 71,704 USD 118.43 USD 116.32
2024-10-25 (Friday)32,804USD 3,815,761LYV holding decreased by -4265USD 3,815,7610USD -4,265 USD 116.32 USD 116.45
2024-10-24 (Thursday)32,804USD 3,820,026LYV holding increased by 56423USD 3,820,0260USD 56,423 USD 116.45 USD 114.73
2024-10-23 (Wednesday)32,804USD 3,763,603LYV holding decreased by -31164USD 3,763,6030USD -31,164 USD 114.73 USD 115.68
2024-10-22 (Tuesday)32,804LYV holding increased by 110USD 3,794,767LYV holding increased by 36265USD 3,794,767110USD 36,265 USD 115.68 USD 114.96
2024-10-21 (Monday)32,694USD 3,758,502LYV holding increased by 654USD 3,758,5020USD 654 USD 114.96 USD 114.94
2024-10-18 (Friday)32,694USD 3,757,848USD 3,757,848
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LYV by Blackrock for IE00019GPKX6

Show aggregate share trades of LYV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY66 132.450* 132.99
2025-04-24BUY22 132.720* 133.00
2025-04-23BUY176 131.280* 133.02
2025-04-17BUY88 127.220* 133.30
2025-04-16BUY44 125.460* 133.39
2025-04-15BUY44 128.980* 133.43
2025-04-14BUY132 128.400* 133.49
2025-04-11BUY352 129.600* 133.54
2025-04-10BUY198 129.230* 133.59
2025-04-09BUY110 131.750* 133.61
2025-04-08BUY110 118.810* 133.78
2025-04-07BUY88 119.230* 133.96
2025-04-04BUY110 120.840* 134.12
2025-04-02BUY88 134.650* 134.11
2025-03-28BUY88 125.030* 134.30
2025-03-24BUY44 127.020* 134.69
2025-03-18BUY66 119.210* 135.42
2025-03-17BUY110 121.910* 135.62
2025-03-14BUY88 119.260* 135.86
2025-03-13BUY198 115.790* 136.16
2025-03-10BUY66 122.790* 136.80
2025-03-04BUY88 138.150* 136.93
2025-02-25BUY88 144.460* 136.42
2025-02-21BUY84 149.400* 135.84
2025-02-19BUY84 153.670* 135.18
2025-02-18BUY84 154.660* 134.80
2025-02-13BUY63 152.580* 133.64
2025-02-12BUY42 149.690* 133.30
2025-02-11BUY84 146.790* 133.01
2025-02-05BUY63 149.510* 131.51
2025-02-03BUY168 145.840* 130.73
2025-01-31BUY66 144.680* 130.38
2025-01-30BUY66 144.060* 130.02
2025-01-28BUY66 142.430* 129.33
2025-01-02BUY396 129.230* 128.33
2024-12-10BUY66 134.360* 128.13
2024-12-03SELL-132 137.350* 126.64 Profit of 16,716 on sale
2024-11-20BUY176 136.510* 120.14
2024-11-19BUY66 134.440* 119.24
2024-11-18BUY42 132.600* 118.35
2024-11-07BUY154 124.600* 117.51
2024-10-30BUY63 117.200* 116.48
2024-10-28BUY21 118.430* 115.63
2024-10-22BUY110 115.680* 114.96
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LYV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09376,6377,728520,39672.4%
2025-05-08343,2002524,09665.5%
2025-05-07817,35491,193,71668.5%
2025-05-06374,9804548,28568.4%
2025-05-05459,14644680,80667.4%
2025-05-02910,439461,286,51370.8%
2025-05-01958,66811,5291,384,47069.2%
2025-04-30509,521129799,14163.8%
2025-04-29525,5691,232782,05067.2%
2025-04-28467,95055617,57775.8%
2025-04-25404,00237507,14379.7%
2025-04-24562,6703,668682,34482.5%
2025-04-231,270,95950,0961,666,52176.3%
2025-04-22641,950951,442,44844.5%
2025-04-21599,2329,993954,72062.8%
2025-04-17538,1280873,87261.6%
2025-04-16427,48580854,56050.0%
2025-04-15323,40541683,47047.3%
2025-04-14377,9755,677700,03854.0%
2025-04-11624,66658983,98863.5%
2025-04-101,044,4324,1881,390,97075.1%
2025-04-091,165,4288921,487,00478.4%
2025-04-08805,9821021,017,94979.2%
2025-04-071,063,6825101,438,41473.9%
2025-04-041,040,7741,0481,559,03966.8%
2025-04-031,067,6879961,516,86270.4%
2025-04-02777,8662761,033,99375.2%
2025-04-011,309,7255731,678,84978.0%
2025-03-311,657,450161,926,62686.0%
2025-03-28596,49054758,83678.6%
2025-03-27693,02655872,07979.5%
2025-03-26591,22233701,70684.3%
2025-03-25546,51441752,07272.7%
2025-03-24463,384289677,67168.4%
2025-03-21627,8810818,46976.7%
2025-03-20489,3994,732583,39283.9%
2025-03-19556,102249723,54076.9%
2025-03-18634,73851,900788,31280.5%
2025-03-171,040,3922,5231,302,06079.9%
2025-03-14965,42451,9751,236,35178.1%
2025-03-131,868,8194,2013,380,17655.3%
2025-03-121,775,1745902,231,89379.5%
2025-03-11772,066141,157,62266.7%
2025-03-10864,6151671,418,11161.0%
2025-03-071,038,0971,0661,833,16656.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.