Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / FundiShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerISGDx(SGD) CXE

Holdings detail for METSO.HE

Stock NameMetso Oyj
TickerMETSO.HE(EUR) CXE
TYPEEQTY
CountryEurope
ISINFI0009014575

Show aggregate METSO.HE holdings

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) METSO.HE holdings

DateNumber of METSO.HE Shares HeldBase Market Value of METSO.HE SharesLocal Market Value of METSO.HE SharesChange in METSO.HE Shares HeldChange in METSO.HE Base ValueCurrent Price per METSO.HE Share HeldPrevious Price per METSO.HE Share Held
2025-05-08 (Thursday)159,424EUR 1,759,789EUR 1,759,789
2025-05-07 (Wednesday)158,984EUR 1,743,635EUR 1,743,635
2025-05-06 (Tuesday)157,576EUR 1,737,976METSO.HE holding decreased by -12406EUR 1,737,9760EUR -12,406 EUR 11.0294 EUR 11.1082
2025-05-05 (Monday)157,576EUR 1,750,382METSO.HE holding decreased by -16377EUR 1,750,3820EUR -16,377 EUR 11.1082 EUR 11.2121
2025-05-02 (Friday)157,576EUR 1,766,759METSO.HE holding increased by 67639EUR 1,766,7590EUR 67,639 EUR 11.2121 EUR 10.7829
2025-05-01 (Thursday)157,576EUR 1,699,120METSO.HE holding decreased by -12952EUR 1,699,1200EUR -12,952 EUR 10.7829 EUR 10.8651
2025-04-30 (Wednesday)157,576METSO.HE holding increased by 255EUR 1,712,072METSO.HE holding increased by 19348EUR 1,712,072255EUR 19,348 EUR 10.8651 EUR 10.7597
2025-04-29 (Tuesday)157,321EUR 1,692,724METSO.HE holding increased by 22151EUR 1,692,7240EUR 22,151 EUR 10.7597 EUR 10.6189
2025-04-28 (Monday)157,321EUR 1,670,573METSO.HE holding decreased by -6328EUR 1,670,5730EUR -6,328 EUR 10.6189 EUR 10.6591
2025-04-25 (Friday)157,321EUR 1,676,901METSO.HE holding decreased by -14694EUR 1,676,9010EUR -14,694 EUR 10.6591 EUR 10.7525
2025-04-24 (Thursday)157,321METSO.HE holding increased by 87EUR 1,691,595METSO.HE holding increased by 115431EUR 1,691,59587EUR 115,431 EUR 10.7525 EUR 10.0243
2025-04-23 (Wednesday)157,234METSO.HE holding increased by 696EUR 1,576,164METSO.HE holding increased by 15513EUR 1,576,164696EUR 15,513 EUR 10.0243 EUR 9.96979
2025-04-22 (Tuesday)156,538EUR 1,560,651METSO.HE holding increased by 5852EUR 1,560,6510EUR 5,852 EUR 9.96979 EUR 9.93241
2025-04-21 (Monday)156,538EUR 1,554,799METSO.HE holding increased by 20012EUR 1,554,7990EUR 20,012 EUR 9.93241 EUR 9.80457
2025-04-18 (Friday)156,538EUR 1,534,787EUR 1,534,7870EUR 0 EUR 9.80457 EUR 9.80457
2025-04-17 (Thursday)156,538METSO.HE holding increased by 344EUR 1,534,787METSO.HE holding increased by 2612EUR 1,534,787344EUR 2,612 EUR 9.80457 EUR 9.80944
2025-04-16 (Wednesday)156,194METSO.HE holding increased by 172EUR 1,532,175METSO.HE holding increased by 4420EUR 1,532,175172EUR 4,420 EUR 9.80944 EUR 9.79192
2025-04-15 (Tuesday)156,022METSO.HE holding increased by 174EUR 1,527,755METSO.HE holding increased by 21893EUR 1,527,755174EUR 21,893 EUR 9.79192 EUR 9.66238
2025-04-14 (Monday)155,848METSO.HE holding increased by 522EUR 1,505,862METSO.HE holding increased by 62412EUR 1,505,862522EUR 62,412 EUR 9.66238 EUR 9.29304
2025-04-11 (Friday)155,326METSO.HE holding increased by 1392EUR 1,443,450METSO.HE holding increased by 27018EUR 1,443,4501,392EUR 27,018 EUR 9.29304 EUR 9.20155
2025-04-10 (Thursday)153,934METSO.HE holding increased by 783EUR 1,416,432METSO.HE holding increased by 119436EUR 1,416,432783EUR 119,436 EUR 9.20155 EUR 8.46874
2025-04-09 (Wednesday)153,151METSO.HE holding increased by 430EUR 1,296,996METSO.HE holding decreased by -28743EUR 1,296,996430EUR -28,743 EUR 8.46874 EUR 8.68079
2025-04-08 (Tuesday)152,721METSO.HE holding increased by 430EUR 1,325,739METSO.HE holding decreased by -2651EUR 1,325,739430EUR -2,651 EUR 8.68079 EUR 8.72271
2025-04-07 (Monday)152,291METSO.HE holding increased by 344EUR 1,328,390METSO.HE holding decreased by -66786EUR 1,328,390344EUR -66,786 EUR 8.72271 EUR 9.18199
2025-04-04 (Friday)151,947METSO.HE holding increased by 430EUR 1,395,176METSO.HE holding decreased by -183642EUR 1,395,176430EUR -183,642 EUR 9.18199 EUR 10.4201
2025-04-02 (Wednesday)151,517METSO.HE holding increased by 340EUR 1,578,818METSO.HE holding increased by 1720EUR 1,578,818340EUR 1,720 EUR 10.4201 EUR 10.4321
2025-04-01 (Tuesday)151,177EUR 1,577,098METSO.HE holding increased by 25408EUR 1,577,0980EUR 25,408 EUR 10.4321 EUR 10.2641
2025-03-31 (Monday)151,177EUR 1,551,690METSO.HE holding decreased by -62901EUR 1,551,6900EUR -62,901 EUR 10.2641 EUR 10.6801
2025-03-28 (Friday)151,177METSO.HE holding increased by 344EUR 1,614,591METSO.HE holding decreased by -58893EUR 1,614,591344EUR -58,893 EUR 10.6801 EUR 11.0949
2025-03-27 (Thursday)150,833EUR 1,673,484METSO.HE holding decreased by -49561EUR 1,673,4840EUR -49,561 EUR 11.0949 EUR 11.4235
2025-03-26 (Wednesday)150,833EUR 1,723,045METSO.HE holding decreased by -59160EUR 1,723,0450EUR -59,160 EUR 11.4235 EUR 11.8158
2025-03-25 (Tuesday)150,833EUR 1,782,205METSO.HE holding increased by 14098EUR 1,782,2050EUR 14,098 EUR 11.8158 EUR 11.7223
2025-03-24 (Monday)150,833METSO.HE holding increased by 172EUR 1,768,107METSO.HE holding decreased by -10209EUR 1,768,107172EUR -10,209 EUR 11.7223 EUR 11.8034
2025-03-21 (Friday)150,661EUR 1,778,316METSO.HE holding decreased by -38119EUR 1,778,3160EUR -38,119 EUR 11.8034 EUR 12.0564
2025-03-20 (Thursday)150,661EUR 1,816,435METSO.HE holding decreased by -14037EUR 1,816,4350EUR -14,037 EUR 12.0564 EUR 12.1496
2025-03-19 (Wednesday)150,661EUR 1,830,472METSO.HE holding decreased by -13353EUR 1,830,4720EUR -13,353 EUR 12.1496 EUR 12.2382
2025-03-18 (Tuesday)150,661METSO.HE holding increased by 255EUR 1,843,825METSO.HE holding increased by 20473EUR 1,843,825255EUR 20,473 EUR 12.2382 EUR 12.1229
2025-03-17 (Monday)150,406METSO.HE holding increased by 425EUR 1,823,352METSO.HE holding increased by 34509EUR 1,823,352425EUR 34,509 EUR 12.1229 EUR 11.9271
2025-03-14 (Friday)149,981METSO.HE holding increased by 340EUR 1,788,843METSO.HE holding increased by 34057EUR 1,788,843340EUR 34,057 EUR 11.9271 EUR 11.7266
2025-03-13 (Thursday)149,641METSO.HE holding increased by 765EUR 1,754,786METSO.HE holding decreased by -25710EUR 1,754,786765EUR -25,710 EUR 11.7266 EUR 11.9596
2025-03-12 (Wednesday)148,876EUR 1,780,496METSO.HE holding increased by 43921EUR 1,780,4960EUR 43,921 EUR 11.9596 EUR 11.6646
2025-03-11 (Tuesday)148,876EUR 1,736,575METSO.HE holding decreased by -6751EUR 1,736,5750EUR -6,751 EUR 11.6646 EUR 11.7099
2025-03-10 (Monday)148,876METSO.HE holding increased by 255EUR 1,743,326METSO.HE holding decreased by -28081EUR 1,743,326255EUR -28,081 EUR 11.7099 EUR 11.919
2025-03-07 (Friday)148,621EUR 1,771,407METSO.HE holding increased by 37271EUR 1,771,4070EUR 37,271 EUR 11.919 EUR 11.6682
2025-03-05 (Wednesday)148,621EUR 1,734,136METSO.HE holding increased by 137454EUR 1,734,1360EUR 137,454 EUR 11.6682 EUR 10.7433
2025-03-04 (Tuesday)148,621METSO.HE holding increased by 340EUR 1,596,682METSO.HE holding decreased by -63845EUR 1,596,682340EUR -63,845 EUR 10.7433 EUR 11.1985
2025-03-03 (Monday)148,281EUR 1,660,527METSO.HE holding increased by 16625EUR 1,660,5270EUR 16,625 EUR 11.1985 EUR 11.0864
2025-02-28 (Friday)148,281EUR 1,643,902METSO.HE holding decreased by -38341EUR 1,643,9020EUR -38,341 EUR 11.0864 EUR 11.345
2025-02-27 (Thursday)148,281EUR 1,682,243METSO.HE holding decreased by -46263EUR 1,682,2430EUR -46,263 EUR 11.345 EUR 11.657
2025-02-26 (Wednesday)148,281EUR 1,728,506METSO.HE holding increased by 19300EUR 1,728,5060EUR 19,300 EUR 11.657 EUR 11.5268
2025-02-25 (Tuesday)148,281METSO.HE holding increased by 340EUR 1,709,206METSO.HE holding increased by 10953EUR 1,709,206340EUR 10,953 EUR 11.5268 EUR 11.4793
2025-02-24 (Monday)147,941EUR 1,698,253METSO.HE holding decreased by -49EUR 1,698,2530EUR -49 EUR 11.4793 EUR 11.4796
2025-02-21 (Friday)147,941METSO.HE holding increased by 344EUR 1,698,302METSO.HE holding decreased by -6941EUR 1,698,302344EUR -6,941 EUR 11.4796 EUR 11.5534
2025-02-20 (Thursday)147,597EUR 1,705,243METSO.HE holding increased by 31299EUR 1,705,2430EUR 31,299 EUR 11.5534 EUR 11.3413
2025-02-19 (Wednesday)147,597METSO.HE holding increased by 344EUR 1,673,944METSO.HE holding decreased by -50768EUR 1,673,944344EUR -50,768 EUR 11.3413 EUR 11.7126
2025-02-18 (Tuesday)147,253METSO.HE holding increased by 340EUR 1,724,712METSO.HE holding increased by 52734EUR 1,724,712340EUR 52,734 EUR 11.7126 EUR 11.3807
2025-02-17 (Monday)146,913EUR 1,671,978METSO.HE holding increased by 20846EUR 1,671,9780EUR 20,846 EUR 11.3807 EUR 11.2388
2025-02-14 (Friday)146,913EUR 1,651,132METSO.HE holding increased by 26346EUR 1,651,1320EUR 26,346 EUR 11.2388 EUR 11.0595
2025-02-13 (Thursday)146,913METSO.HE holding increased by 261EUR 1,624,786METSO.HE holding increased by 138481EUR 1,624,786261EUR 138,481 EUR 11.0595 EUR 10.1349
2025-02-12 (Wednesday)146,652METSO.HE holding increased by 174EUR 1,486,305METSO.HE holding increased by 13988EUR 1,486,305174EUR 13,988 EUR 10.1349 EUR 10.0515
2025-02-11 (Tuesday)146,478METSO.HE holding increased by 348EUR 1,472,317METSO.HE holding increased by 6517EUR 1,472,317348EUR 6,517 EUR 10.0515 EUR 10.0308
2025-02-10 (Monday)146,130EUR 1,465,800METSO.HE holding increased by 8275EUR 1,465,8000EUR 8,275 EUR 10.0308 EUR 9.97417
2025-02-07 (Friday)146,130EUR 1,457,525METSO.HE holding decreased by -5947EUR 1,457,5250EUR -5,947 EUR 9.97417 EUR 10.0149
2025-02-06 (Thursday)146,130EUR 1,463,472METSO.HE holding increased by 56014EUR 1,463,4720EUR 56,014 EUR 10.0149 EUR 9.63155
2025-02-05 (Wednesday)146,130METSO.HE holding increased by 261EUR 1,407,458METSO.HE holding decreased by -14067EUR 1,407,458261EUR -14,067 EUR 9.63155 EUR 9.74522
2025-02-04 (Tuesday)145,869EUR 1,421,525METSO.HE holding increased by 23482EUR 1,421,5250EUR 23,482 EUR 9.74522 EUR 9.58424
2025-02-03 (Monday)145,869METSO.HE holding increased by 696EUR 1,398,043METSO.HE holding decreased by -50737EUR 1,398,043696EUR -50,737 EUR 9.58424 EUR 9.97968
2025-01-31 (Friday)145,173METSO.HE holding increased by 261EUR 1,448,780METSO.HE holding decreased by -29009EUR 1,448,780261EUR -29,009 EUR 9.97968 EUR 10.1978
2025-01-30 (Thursday)144,912METSO.HE holding increased by 261EUR 1,477,789METSO.HE holding increased by 20567EUR 1,477,789261EUR 20,567 EUR 10.1978 EUR 10.0741
2025-01-29 (Wednesday)144,651EUR 1,457,222METSO.HE holding increased by 6307EUR 1,457,2220EUR 6,307 EUR 10.0741 EUR 10.0305
2025-01-28 (Tuesday)144,651METSO.HE holding increased by 261EUR 1,450,915METSO.HE holding increased by 1666EUR 1,450,915261EUR 1,666 EUR 10.0305 EUR 10.037
2025-01-27 (Monday)144,390EUR 1,449,249METSO.HE holding decreased by -45753EUR 1,449,2490EUR -45,753 EUR 10.037 EUR 10.3539
2025-01-24 (Friday)144,390EUR 1,495,002METSO.HE holding increased by 38446EUR 1,495,0020EUR 38,446 EUR 10.3539 EUR 10.0877
2025-01-23 (Thursday)144,390EUR 1,456,556METSO.HE holding increased by 67929EUR 1,456,5560EUR 67,929 EUR 10.0877 EUR 9.6172
2025-01-22 (Wednesday)144,390EUR 1,388,627EUR 1,388,627
2025-01-21 (Tuesday)144,390EUR 1,391,201EUR 1,391,201
2025-01-20 (Monday)144,390EUR 1,385,194EUR 1,385,194
2025-01-17 (Friday)144,390EUR 1,347,847EUR 1,347,847
2025-01-16 (Thursday)144,390EUR 1,327,257EUR 1,327,257
2025-01-15 (Wednesday)144,390EUR 1,316,890EUR 1,316,890
2025-01-14 (Tuesday)144,390EUR 1,291,404EUR 1,291,404
2025-01-13 (Monday)144,390EUR 1,287,124EUR 1,287,124
2025-01-10 (Friday)144,390EUR 1,295,231EUR 1,295,231
2025-01-09 (Thursday)144,390EUR 1,316,718EUR 1,316,718
2025-01-09 (Thursday)144,390EUR 1,316,718EUR 1,316,718
2025-01-09 (Thursday)144,390EUR 1,316,718EUR 1,316,718
2025-01-08 (Wednesday)144,390EUR 1,309,112EUR 1,309,112
2025-01-08 (Wednesday)144,390EUR 1,309,112EUR 1,309,112
2025-01-08 (Wednesday)144,390EUR 1,309,112EUR 1,309,112
2025-01-02 (Thursday)143,607METSO.HE holding increased by 1818EUR 1,346,303METSO.HE holding increased by 36338EUR 1,346,3031,818EUR 36,338 EUR 9.37491 EUR 9.23883
2024-12-30 (Monday)143,607EUR 1,338,660EUR 1,338,660
2024-12-26 (Thursday)143,085EUR 1,329,541EUR 1,329,541
2024-12-24 (Tuesday)143,085EUR 1,327,306EUR 1,327,306
2024-12-23 (Monday)143,085EUR 1,327,114EUR 1,327,114
2024-12-20 (Friday)142,569EUR 1,328,620EUR 1,328,620
2024-12-19 (Thursday)142,569EUR 1,317,842EUR 1,317,842
2024-12-18 (Wednesday)142,569EUR 1,362,496EUR 1,362,496
2024-12-06 (Friday)141,789EUR 1,309,965METSO.HE holding decreased by -1241EUR 1,309,9650EUR -1,241 EUR 9.23883 EUR 9.24759
2024-12-05 (Thursday)141,789EUR 1,311,206METSO.HE holding increased by 19789EUR 1,311,2060EUR 19,789 EUR 9.24759 EUR 9.10802
2024-12-04 (Wednesday)141,789EUR 1,291,417METSO.HE holding increased by 22648EUR 1,291,4170EUR 22,648 EUR 9.10802 EUR 8.94829
2024-12-03 (Tuesday)141,789METSO.HE holding decreased by -522EUR 1,268,769METSO.HE holding increased by 19318EUR 1,268,769-522EUR 19,318 EUR 8.94829 EUR 8.77972
2024-12-02 (Monday)142,311EUR 1,249,451METSO.HE holding decreased by -2021EUR 1,249,4510EUR -2,021 EUR 8.77972 EUR 8.79392
2024-11-29 (Friday)142,311EUR 1,251,472METSO.HE holding increased by 4612EUR 1,251,4720EUR 4,612 EUR 8.79392 EUR 8.76152
2024-11-28 (Thursday)142,311EUR 1,246,860METSO.HE holding increased by 19236EUR 1,246,8600EUR 19,236 EUR 8.76152 EUR 8.62635
2024-11-27 (Wednesday)142,311EUR 1,227,624METSO.HE holding increased by 10692EUR 1,227,6240EUR 10,692 EUR 8.62635 EUR 8.55122
2024-11-26 (Tuesday)142,311EUR 1,216,932METSO.HE holding decreased by -24040EUR 1,216,9320EUR -24,040 EUR 8.55122 EUR 8.72014
2024-11-25 (Monday)142,311EUR 1,240,972METSO.HE holding increased by 40399EUR 1,240,9720EUR 40,399 EUR 8.72014 EUR 8.43626
2024-11-22 (Friday)142,311EUR 1,200,573METSO.HE holding decreased by -7161EUR 1,200,5730EUR -7,161 EUR 8.43626 EUR 8.48658
2024-11-21 (Thursday)142,311EUR 1,207,734METSO.HE holding increased by 9688EUR 1,207,7340EUR 9,688 EUR 8.48658 EUR 8.41851
2024-11-20 (Wednesday)142,311METSO.HE holding increased by 696EUR 1,198,046METSO.HE holding decreased by -11514EUR 1,198,046696EUR -11,514 EUR 8.41851 EUR 8.54119
2024-11-19 (Tuesday)141,615METSO.HE holding increased by 261EUR 1,209,560METSO.HE holding decreased by -22295EUR 1,209,560261EUR -22,295 EUR 8.54119 EUR 8.71468
2024-11-18 (Monday)141,354METSO.HE holding increased by 176EUR 1,231,855METSO.HE holding decreased by -105386EUR 1,231,855176EUR -105,386 EUR 8.71468 EUR 9.47202
2024-11-08 (Friday)141,178EUR 1,337,241METSO.HE holding decreased by -50882EUR 1,337,2410EUR -50,882 EUR 9.47202 EUR 9.83243
2024-11-07 (Thursday)141,178METSO.HE holding increased by 616EUR 1,388,123METSO.HE holding increased by 85791EUR 1,388,123616EUR 85,791 EUR 9.83243 EUR 9.26518
2024-11-06 (Wednesday)140,562EUR 1,302,332METSO.HE holding decreased by -23506EUR 1,302,3320EUR -23,506 EUR 9.26518 EUR 9.43241
2024-11-05 (Tuesday)140,562EUR 1,325,838METSO.HE holding increased by 6492EUR 1,325,8380EUR 6,492 EUR 9.43241 EUR 9.38622
2024-11-04 (Monday)140,562EUR 1,319,346METSO.HE holding decreased by -14382EUR 1,319,3460EUR -14,382 EUR 9.38622 EUR 9.48854
2024-11-01 (Friday)140,562EUR 1,333,728METSO.HE holding increased by 5183EUR 1,333,7280EUR 5,183 EUR 9.48854 EUR 9.45167
2024-10-31 (Thursday)140,562EUR 1,328,545METSO.HE holding decreased by -19486EUR 1,328,5450EUR -19,486 EUR 9.45167 EUR 9.59029
2024-10-30 (Wednesday)140,562METSO.HE holding increased by 261EUR 1,348,031METSO.HE holding decreased by -39140EUR 1,348,031261EUR -39,140 EUR 9.59029 EUR 9.88711
2024-10-29 (Tuesday)140,301EUR 1,387,171METSO.HE holding increased by 33556EUR 1,387,1710EUR 33,556 EUR 9.88711 EUR 9.64794
2024-10-28 (Monday)140,301METSO.HE holding increased by 87EUR 1,353,615METSO.HE holding decreased by -18100EUR 1,353,61587EUR -18,100 EUR 9.64794 EUR 9.78301
2024-10-25 (Friday)140,214EUR 1,371,715METSO.HE holding increased by 35493EUR 1,371,7150EUR 35,493 EUR 9.78301 EUR 9.52988
2024-10-24 (Thursday)140,214EUR 1,336,222METSO.HE holding decreased by -86051EUR 1,336,2220EUR -86,051 EUR 9.52988 EUR 10.1436
2024-10-23 (Wednesday)140,214EUR 1,422,273METSO.HE holding decreased by -8560EUR 1,422,2730EUR -8,560 EUR 10.1436 EUR 10.2046
2024-10-22 (Tuesday)140,214METSO.HE holding increased by 435EUR 1,430,833METSO.HE holding increased by 9015EUR 1,430,833435EUR 9,015 EUR 10.2046 EUR 10.1719
2024-10-21 (Monday)139,779EUR 1,421,818METSO.HE holding decreased by -11148EUR 1,421,8180EUR -11,148 EUR 10.1719 EUR 10.2517
2024-10-18 (Friday)139,779EUR 1,432,966EUR 1,432,966
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of METSO.HE by Blackrock for IE00019GPKX6

Show aggregate share trades of METSO.HE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY255 10.865* 10.21
2025-04-24BUY87 10.753* 10.19
2025-04-23BUY696 10.024* 10.19
2025-04-17BUY344 9.805* 10.21
2025-04-16BUY172 9.809* 10.21
2025-04-15BUY174 9.792* 10.22
2025-04-14BUY522 9.662* 10.22
2025-04-11BUY1,392 9.293* 10.23
2025-04-10BUY783 9.202* 10.25
2025-04-09BUY430 8.469* 10.27
2025-04-08BUY430 8.681* 10.29
2025-04-07BUY344 8.723* 10.31
2025-04-04BUY430 9.182* 10.32
2025-04-02BUY340 10.420* 10.32
2025-03-28BUY344 10.680* 10.31
2025-03-24BUY172 11.722* 10.25
2025-03-18BUY255 12.238* 10.14
2025-03-17BUY425 12.123* 10.11
2025-03-14BUY340 11.927* 10.08
2025-03-13BUY765 11.727* 10.06
2025-03-10BUY255 11.710* 9.97
2025-03-04BUY340 10.743* 9.90
2025-02-25BUY340 11.527* 9.76
2025-02-21BUY344 11.480* 9.70
2025-02-19BUY344 11.341* 9.63
2025-02-18BUY340 11.713* 9.58
2025-02-13BUY261 11.060* 9.48
2025-02-12BUY174 10.135* 9.46
2025-02-11BUY348 10.052* 9.45
2025-02-05BUY261 9.632* 9.40
2025-02-03BUY696 9.584* 9.39
2025-01-31BUY261 9.980* 9.37
2025-01-30BUY261 10.198* 9.35
2025-01-28BUY261 10.031* 9.31
2025-01-02BUY1,818 9.375* 9.22
2024-12-03SELL-522 8.948* 9.24 Profit of 4,821 on sale
2024-11-20BUY696 8.419* 9.56
2024-11-19BUY261 8.541* 9.63
2024-11-18BUY176 8.715* 9.69
2024-11-07BUY616 9.832* 9.69
2024-10-30BUY261 9.590* 9.91
2024-10-28BUY87 9.648* 9.97
2024-10-22BUY435 10.205* 10.17
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of METSO.HE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.