Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / FundiShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerISGDx(SGD) CXE

Holdings detail for MKL

Stock NameMarkel Corporation
TickerMKL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5705351048
LEI549300SCNO12JLWIK605
TickerMKL(EUR) F

Show aggregate MKL holdings

News associated with MKL

Fund Update: CONFLUENCE INVESTMENT MANAGEMENT LLC Just Disclosed New Holdings
CONFLUENCE INVESTMENT MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-01 17:42:13
What Great Investors Do
William Green is the author of Richer, Wiser, Happier: How the World's Greatest Investors Win in Markets and Life. Green also hosts a podcast with the same title. Motley Fool personal finance expert Robert Brokamp caught up with Green for a conversation about: - 2025-02-19 17:52:00

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) MKL holdings

DateNumber of MKL Shares HeldBase Market Value of MKL SharesLocal Market Value of MKL SharesChange in MKL Shares HeldChange in MKL Base ValueCurrent Price per MKL Share HeldPrevious Price per MKL Share Held
2025-05-07 (Wednesday)3,366USD 6,319,497USD 6,319,497
2025-05-06 (Tuesday)3,334USD 6,249,350MKL holding increased by 23672USD 6,249,3500USD 23,672 USD 1874.43 USD 1867.33
2025-05-05 (Monday)3,334USD 6,225,678MKL holding decreased by -32173USD 6,225,6780USD -32,173 USD 1867.33 USD 1876.98
2025-05-02 (Friday)3,334USD 6,257,851MKL holding increased by 174868USD 6,257,8510USD 174,868 USD 1876.98 USD 1824.53
2025-05-01 (Thursday)3,334USD 6,082,983MKL holding increased by 19771USD 6,082,9830USD 19,771 USD 1824.53 USD 1818.6
2025-04-30 (Wednesday)3,334MKL holding increased by 6USD 6,063,212MKL holding increased by 6485USD 6,063,2126USD 6,485 USD 1818.6 USD 1819.93
2025-04-29 (Tuesday)3,328USD 6,056,727MKL holding increased by 22131USD 6,056,7270USD 22,131 USD 1819.93 USD 1813.28
2025-04-28 (Monday)3,328USD 6,034,596MKL holding increased by 33713USD 6,034,5960USD 33,713 USD 1813.28 USD 1803.15
2025-04-25 (Friday)3,328USD 6,000,883MKL holding decreased by -17505USD 6,000,8830USD -17,505 USD 1803.15 USD 1808.41
2025-04-24 (Thursday)3,328MKL holding increased by 2USD 6,018,388MKL holding increased by 42630USD 6,018,3882USD 42,630 USD 1808.41 USD 1796.68
2025-04-23 (Wednesday)3,326MKL holding increased by 16USD 5,975,758MKL holding increased by 66746USD 5,975,75816USD 66,746 USD 1796.68 USD 1785.2
2025-04-22 (Tuesday)3,310USD 5,909,012MKL holding increased by 220446USD 5,909,0120USD 220,446 USD 1785.2 USD 1718.6
2025-04-21 (Monday)3,310USD 5,688,566MKL holding decreased by -165268USD 5,688,5660USD -165,268 USD 1718.6 USD 1768.53
2025-04-18 (Friday)3,310USD 5,853,834USD 5,853,8340USD 0 USD 1768.53 USD 1768.53
2025-04-17 (Thursday)3,310MKL holding increased by 8USD 5,853,834MKL holding increased by 31582USD 5,853,8348USD 31,582 USD 1768.53 USD 1763.25
2025-04-16 (Wednesday)3,302MKL holding increased by 4USD 5,822,252MKL holding decreased by -51651USD 5,822,2524USD -51,651 USD 1763.25 USD 1781.05
2025-04-15 (Tuesday)3,298MKL holding increased by 4USD 5,873,903MKL holding decreased by -16593USD 5,873,9034USD -16,593 USD 1781.05 USD 1788.25
2025-04-14 (Monday)3,294MKL holding increased by 12USD 5,890,496MKL holding increased by 76696USD 5,890,49612USD 76,696 USD 1788.25 USD 1771.42
2025-04-11 (Friday)3,282MKL holding increased by 32USD 5,813,800MKL holding increased by 83627USD 5,813,80032USD 83,627 USD 1771.42 USD 1763.13
2025-04-10 (Thursday)3,250MKL holding increased by 18USD 5,730,173MKL holding decreased by -57079USD 5,730,17318USD -57,079 USD 1763.13 USD 1790.61
2025-04-09 (Wednesday)3,232MKL holding increased by 10USD 5,787,252MKL holding increased by 373454USD 5,787,25210USD 373,454 USD 1790.61 USD 1680.26
2025-04-08 (Tuesday)3,222MKL holding increased by 10USD 5,413,798MKL holding increased by 22456USD 5,413,79810USD 22,456 USD 1680.26 USD 1678.5
2025-04-07 (Monday)3,212MKL holding increased by 8USD 5,391,342MKL holding decreased by -129246USD 5,391,3428USD -129,246 USD 1678.5 USD 1723.03
2025-04-04 (Friday)3,204MKL holding increased by 10USD 5,520,588MKL holding decreased by -480746USD 5,520,58810USD -480,746 USD 1723.03 USD 1878.94
2025-04-02 (Wednesday)3,194MKL holding increased by 8USD 6,001,334MKL holding increased by 75852USD 6,001,3348USD 75,852 USD 1878.94 USD 1859.85
2025-04-01 (Tuesday)3,186USD 5,925,482MKL holding decreased by -31095USD 5,925,4820USD -31,095 USD 1859.85 USD 1869.61
2025-03-31 (Monday)3,186USD 5,956,577MKL holding increased by 45145USD 5,956,5770USD 45,145 USD 1869.61 USD 1855.44
2025-03-28 (Friday)3,186MKL holding increased by 8USD 5,911,432MKL holding decreased by -36386USD 5,911,4328USD -36,386 USD 1855.44 USD 1871.56
2025-03-27 (Thursday)3,178USD 5,947,818MKL holding increased by 7818USD 5,947,8180USD 7,818 USD 1871.56 USD 1869.1
2025-03-26 (Wednesday)3,178USD 5,940,000MKL holding increased by 14492USD 5,940,0000USD 14,492 USD 1869.1 USD 1864.54
2025-03-25 (Tuesday)3,178USD 5,925,508MKL holding decreased by -16748USD 5,925,5080USD -16,748 USD 1864.54 USD 1869.81
2025-03-24 (Monday)3,178MKL holding increased by 4USD 5,942,256MKL holding increased by 112951USD 5,942,2564USD 112,951 USD 1869.81 USD 1836.58
2025-03-21 (Friday)3,174USD 5,829,305MKL holding decreased by -34565USD 5,829,3050USD -34,565 USD 1836.58 USD 1847.47
2025-03-20 (Thursday)3,174USD 5,863,870MKL holding decreased by -13775USD 5,863,8700USD -13,775 USD 1847.47 USD 1851.81
2025-03-19 (Wednesday)3,174USD 5,877,645MKL holding increased by 22345USD 5,877,6450USD 22,345 USD 1851.81 USD 1844.77
2025-03-18 (Tuesday)3,174MKL holding increased by 6USD 5,855,300MKL holding decreased by -41552USD 5,855,3006USD -41,552 USD 1844.77 USD 1861.38
2025-03-17 (Monday)3,168MKL holding increased by 10USD 5,896,852MKL holding increased by 61152USD 5,896,85210USD 61,152 USD 1861.38 USD 1847.91
2025-03-14 (Friday)3,158MKL holding increased by 8USD 5,835,700MKL holding increased by 104653USD 5,835,7008USD 104,653 USD 1847.91 USD 1819.38
2025-03-13 (Thursday)3,150MKL holding increased by 18USD 5,731,047MKL holding increased by 42928USD 5,731,04718USD 42,928 USD 1819.38 USD 1816.13
2025-03-12 (Wednesday)3,132USD 5,688,119MKL holding decreased by -34390USD 5,688,1190USD -34,390 USD 1816.13 USD 1827.11
2025-03-11 (Tuesday)3,132USD 5,722,509MKL holding decreased by -27217USD 5,722,5090USD -27,217 USD 1827.11 USD 1835.8
2025-03-10 (Monday)3,132MKL holding increased by 6USD 5,749,726MKL holding decreased by -167042USD 5,749,7266USD -167,042 USD 1835.8 USD 1892.76
2025-03-07 (Friday)3,126USD 5,916,768MKL holding decreased by -42857USD 5,916,7680USD -42,857 USD 1892.76 USD 1906.47
2025-03-05 (Wednesday)3,126USD 5,959,625MKL holding increased by 131542USD 5,959,6250USD 131,542 USD 1906.47 USD 1864.39
2025-03-04 (Tuesday)3,126MKL holding increased by 8USD 5,828,083MKL holding decreased by -153987USD 5,828,0838USD -153,987 USD 1864.39 USD 1918.56
2025-03-03 (Monday)3,118USD 5,982,070MKL holding decreased by -46396USD 5,982,0700USD -46,396 USD 1918.56 USD 1933.44
2025-02-28 (Friday)3,118USD 6,028,466MKL holding increased by 109629USD 6,028,4660USD 109,629 USD 1933.44 USD 1898.28
2025-02-27 (Thursday)3,118USD 5,918,837MKL holding increased by 34734USD 5,918,8370USD 34,734 USD 1898.28 USD 1887.14
2025-02-26 (Wednesday)3,118USD 5,884,103MKL holding decreased by -1933USD 5,884,1030USD -1,933 USD 1887.14 USD 1887.76
2025-02-25 (Tuesday)3,118MKL holding increased by 8USD 5,886,036MKL holding increased by 133873USD 5,886,0368USD 133,873 USD 1887.76 USD 1849.57
2025-02-24 (Monday)3,110USD 5,752,163MKL holding increased by 35485USD 5,752,1630USD 35,485 USD 1849.57 USD 1838.16
2025-02-21 (Friday)3,110MKL holding increased by 8USD 5,716,678MKL holding decreased by -33810USD 5,716,6788USD -33,810 USD 1838.16 USD 1853.8
2025-02-20 (Thursday)3,102USD 5,750,488MKL holding decreased by -9802USD 5,750,4880USD -9,802 USD 1853.8 USD 1856.96
2025-02-19 (Wednesday)3,102MKL holding increased by 8USD 5,760,290MKL holding decreased by -37216USD 5,760,2908USD -37,216 USD 1856.96 USD 1873.79
2025-02-18 (Tuesday)3,094MKL holding increased by 8USD 5,797,506MKL holding increased by 32827USD 5,797,5068USD 32,827 USD 1873.79 USD 1868.01
2025-02-17 (Monday)3,086USD 5,764,679USD 5,764,6790USD 0 USD 1868.01 USD 1868.01
2025-02-14 (Friday)3,086USD 5,764,679MKL holding decreased by -89278USD 5,764,6790USD -89,278 USD 1868.01 USD 1896.94
2025-02-13 (Thursday)3,086MKL holding increased by 6USD 5,853,957MKL holding increased by 3743USD 5,853,9576USD 3,743 USD 1896.94 USD 1899.42
2025-02-12 (Wednesday)3,080MKL holding increased by 4USD 5,850,214MKL holding decreased by -134421USD 5,850,2144USD -134,421 USD 1899.42 USD 1945.59
2025-02-11 (Tuesday)3,076MKL holding increased by 8USD 5,984,635MKL holding decreased by -122618USD 5,984,6358USD -122,618 USD 1945.59 USD 1990.63
2025-02-10 (Monday)3,068USD 6,107,253MKL holding decreased by -109650USD 6,107,2530USD -109,650 USD 1990.63 USD 2026.37
2025-02-07 (Friday)3,068USD 6,216,903MKL holding decreased by -102655USD 6,216,9030USD -102,655 USD 2026.37 USD 2059.83
2025-02-06 (Thursday)3,068USD 6,319,558MKL holding increased by 612648USD 6,319,5580USD 612,648 USD 2059.83 USD 1860.14
2025-02-05 (Wednesday)3,068MKL holding increased by 6USD 5,706,910MKL holding increased by 78280USD 5,706,9106USD 78,280 USD 1860.14 USD 1838.22
2025-02-04 (Tuesday)3,062USD 5,628,630MKL holding increased by 55392USD 5,628,6300USD 55,392 USD 1838.22 USD 1820.13
2025-02-03 (Monday)3,062MKL holding increased by 16USD 5,573,238MKL holding increased by 2774USD 5,573,23816USD 2,774 USD 1820.13 USD 1828.78
2025-01-31 (Friday)3,046MKL holding increased by 6USD 5,570,464MKL holding increased by 3768USD 5,570,4646USD 3,768 USD 1828.78 USD 1831.15
2025-01-30 (Thursday)3,040MKL holding increased by 6USD 5,566,696MKL holding increased by 96303USD 5,566,6966USD 96,303 USD 1831.15 USD 1803.03
2025-01-29 (Wednesday)3,034USD 5,470,393MKL holding decreased by -69630USD 5,470,3930USD -69,630 USD 1803.03 USD 1825.98
2025-01-28 (Tuesday)3,034MKL holding increased by 6USD 5,540,023MKL holding decreased by -7909USD 5,540,0236USD -7,909 USD 1825.98 USD 1832.21
2025-01-27 (Monday)3,028USD 5,547,932MKL holding increased by 64042USD 5,547,9320USD 64,042 USD 1832.21 USD 1811.06
2025-01-24 (Friday)3,028USD 5,483,890MKL holding increased by 1212USD 5,483,8900USD 1,212 USD 1811.06 USD 1810.66
2025-01-23 (Thursday)3,028USD 5,482,678MKL holding decreased by -485USD 5,482,6780USD -485 USD 1810.66 USD 1810.82
2025-01-22 (Wednesday)3,028USD 5,483,163USD 5,483,163
2025-01-21 (Tuesday)3,028USD 5,415,578USD 5,415,578
2025-01-20 (Monday)3,028USD 5,371,884USD 5,371,884
2025-01-17 (Friday)3,028USD 5,371,884USD 5,371,884
2025-01-16 (Thursday)3,028USD 5,356,653USD 5,356,653
2025-01-15 (Wednesday)3,028USD 5,287,796USD 5,287,796
2025-01-14 (Tuesday)3,028USD 5,211,188USD 5,211,188
2025-01-13 (Monday)3,028USD 5,056,669USD 5,056,669
2025-01-10 (Friday)3,028USD 5,026,904USD 5,026,904
2025-01-09 (Thursday)3,028USD 5,171,006USD 5,171,006
2025-01-09 (Thursday)3,028USD 5,171,006USD 5,171,006
2025-01-09 (Thursday)3,028USD 5,171,006USD 5,171,006
2025-01-08 (Wednesday)3,028USD 5,171,006USD 5,171,006
2025-01-08 (Wednesday)3,028USD 5,171,006USD 5,171,006
2025-01-08 (Wednesday)3,028USD 5,171,006USD 5,171,006
2025-01-02 (Thursday)3,010MKL holding increased by 36USD 5,169,254MKL holding decreased by -48986USD 5,169,25436USD -48,986 USD 1717.36 USD 1754.62
2024-12-30 (Monday)3,010USD 5,192,882USD 5,192,882
2024-12-26 (Thursday)2,998USD 5,252,886USD 5,252,886
2024-12-24 (Tuesday)2,998USD 5,261,880USD 5,261,880
2024-12-23 (Monday)2,998USD 5,207,286USD 5,207,286
2024-12-20 (Friday)2,986USD 5,157,419USD 5,157,419
2024-12-19 (Thursday)2,986USD 5,077,006USD 5,077,006
2024-12-18 (Wednesday)2,986USD 5,008,896USD 5,008,896
2024-12-10 (Tuesday)2,974MKL holding increased by 6USD 5,218,240MKL holding increased by 5274USD 5,218,2406USD 5,274 USD 1754.62 USD 1756.39
2024-12-09 (Monday)2,968USD 5,212,966MKL holding decreased by -1127USD 5,212,9660USD -1,127 USD 1756.39 USD 1756.77
2024-12-06 (Friday)2,968USD 5,214,093MKL holding decreased by -6738USD 5,214,0930USD -6,738 USD 1756.77 USD 1759.04
2024-12-05 (Thursday)2,968USD 5,220,831MKL holding increased by 34192USD 5,220,8310USD 34,192 USD 1759.04 USD 1747.52
2024-12-04 (Wednesday)2,968USD 5,186,639MKL holding increased by 7657USD 5,186,6390USD 7,657 USD 1747.52 USD 1744.94
2024-12-03 (Tuesday)2,968MKL holding decreased by -12USD 5,178,982MKL holding decreased by -79168USD 5,178,982-12USD -79,168 USD 1744.94 USD 1764.48
2024-12-02 (Monday)2,980USD 5,258,150MKL holding decreased by -54952USD 5,258,1500USD -54,952 USD 1764.48 USD 1782.92
2024-11-29 (Friday)2,980USD 5,313,102MKL holding decreased by -6526USD 5,313,1020USD -6,526 USD 1782.92 USD 1785.11
2024-11-28 (Thursday)2,980USD 5,319,628USD 5,319,6280USD 0 USD 1785.11 USD 1785.11
2024-11-27 (Wednesday)2,980USD 5,319,628MKL holding increased by 27953USD 5,319,6280USD 27,953 USD 1785.11 USD 1775.73
2024-11-26 (Tuesday)2,980USD 5,291,675MKL holding increased by 42047USD 5,291,6750USD 42,047 USD 1775.73 USD 1761.62
2024-11-25 (Monday)2,980USD 5,249,628MKL holding increased by 34628USD 5,249,6280USD 34,628 USD 1761.62 USD 1750
2024-11-22 (Friday)2,980USD 5,215,000MKL holding increased by 94019USD 5,215,0000USD 94,019 USD 1750 USD 1718.45
2024-11-21 (Thursday)2,980USD 5,120,981MKL holding increased by 72503USD 5,120,9810USD 72,503 USD 1718.45 USD 1694.12
2024-11-20 (Wednesday)2,980MKL holding increased by 16USD 5,048,478MKL holding increased by 97620USD 5,048,47816USD 97,620 USD 1694.12 USD 1670.33
2024-11-19 (Tuesday)2,964MKL holding increased by 6USD 4,950,858MKL holding decreased by -96289USD 4,950,8586USD -96,289 USD 1670.33 USD 1706.27
2024-11-18 (Monday)2,958MKL holding increased by 4USD 5,047,147MKL holding increased by 170861USD 5,047,1474USD 170,861 USD 1706.27 USD 1650.74
2024-11-08 (Friday)2,954USD 4,876,286MKL holding increased by 43128USD 4,876,2860USD 43,128 USD 1650.74 USD 1636.14
2024-11-07 (Thursday)2,954MKL holding increased by 14USD 4,833,158MKL holding increased by 827USD 4,833,15814USD 827 USD 1636.14 USD 1643.65
2024-11-06 (Wednesday)2,940USD 4,832,331MKL holding increased by 249312USD 4,832,3310USD 249,312 USD 1643.65 USD 1558.85
2024-11-05 (Tuesday)2,940USD 4,583,019MKL holding increased by 24461USD 4,583,0190USD 24,461 USD 1558.85 USD 1550.53
2024-11-04 (Monday)2,940USD 4,558,558MKL holding increased by 16258USD 4,558,5580USD 16,258 USD 1550.53 USD 1545
2024-11-01 (Friday)2,940USD 4,542,300MKL holding increased by 8791USD 4,542,3000USD 8,791 USD 1545 USD 1542.01
2024-10-31 (Thursday)2,940USD 4,533,509MKL holding decreased by -71060USD 4,533,5090USD -71,060 USD 1542.01 USD 1566.18
2024-10-30 (Wednesday)2,940MKL holding increased by 6USD 4,604,569MKL holding increased by 14473USD 4,604,5696USD 14,473 USD 1566.18 USD 1564.45
2024-10-29 (Tuesday)2,934USD 4,590,096MKL holding increased by 1320USD 4,590,0960USD 1,320 USD 1564.45 USD 1564
2024-10-28 (Monday)2,934MKL holding increased by 2USD 4,588,776MKL holding increased by 44762USD 4,588,7762USD 44,762 USD 1564 USD 1549.8
2024-10-25 (Friday)2,932USD 4,544,014MKL holding decreased by -83063USD 4,544,0140USD -83,063 USD 1549.8 USD 1578.13
2024-10-24 (Thursday)2,932USD 4,627,077MKL holding increased by 30991USD 4,627,0770USD 30,991 USD 1578.13 USD 1567.56
2024-10-23 (Wednesday)2,932USD 4,596,086MKL holding decreased by -53861USD 4,596,0860USD -53,861 USD 1567.56 USD 1585.93
2024-10-22 (Tuesday)2,932MKL holding increased by 10USD 4,649,947MKL holding decreased by -22857USD 4,649,94710USD -22,857 USD 1585.93 USD 1599.18
2024-10-21 (Monday)2,922USD 4,672,804MKL holding increased by 24925USD 4,672,8040USD 24,925 USD 1599.18 USD 1590.65
2024-10-18 (Friday)2,922USD 4,647,879USD 4,647,879
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MKL by Blackrock for IE00019GPKX6

Show aggregate share trades of MKL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY6 1,818.600* 1,785.59
2025-04-24BUY2 1,808.410* 1,784.53
2025-04-23BUY16 1,796.680* 1,784.40
2025-04-17BUY8 1,768.530* 1,785.46
2025-04-16BUY4 1,763.250* 1,785.71
2025-04-15BUY4 1,781.050* 1,785.76
2025-04-14BUY12 1,788.250* 1,785.73
2025-04-11BUY32 1,771.420* 1,785.90
2025-04-10BUY18 1,763.130* 1,786.16
2025-04-09BUY10 1,790.610* 1,786.11
2025-04-08BUY10 1,680.260* 1,787.37
2025-04-07BUY8 1,678.500* 1,788.68
2025-04-04BUY10 1,723.030* 1,789.48
2025-04-02BUY8 1,878.940* 1,788.38
2025-03-28BUY8 1,855.440* 1,785.56
2025-03-24BUY4 1,869.810* 1,781.06
2025-03-18BUY6 1,844.770* 1,777.40
2025-03-17BUY10 1,861.380* 1,776.18
2025-03-14BUY8 1,847.910* 1,775.13
2025-03-13BUY18 1,819.380* 1,774.47
2025-03-10BUY6 1,835.800* 1,772.03
2025-03-04BUY8 1,864.390* 1,766.34
2025-02-25BUY8 1,887.760* 1,753.95
2025-02-21BUY8 1,838.160* 1,750.62
2025-02-19BUY8 1,856.960* 1,746.59
2025-02-18BUY8 1,873.790* 1,744.10
2025-02-13BUY6 1,896.940* 1,735.75
2025-02-12BUY4 1,899.420* 1,732.27
2025-02-11BUY8 1,945.590* 1,727.63
2025-02-05BUY6 1,860.140* 1,703.19
2025-02-03BUY16 1,820.130* 1,696.90
2025-01-31BUY6 1,828.780* 1,693.51
2025-01-30BUY6 1,831.150* 1,689.89
2025-01-28BUY6 1,825.980* 1,682.97
2025-01-02BUY36 1,717.360* 1,669.24
2024-12-10BUY6 1,754.620* 1,666.48
2024-12-03SELL-12 1,744.940* 1,649.86 Profit of 19,798 on sale
2024-11-20BUY16 1,694.120* 1,592.87
2024-11-19BUY6 1,670.330* 1,588.03
2024-11-18BUY4 1,706.270* 1,580.14
2024-11-07BUY14 1,636.140* 1,570.41
2024-10-30BUY6 1,566.180* 1,572.72
2024-10-28BUY2 1,564.000* 1,576.12
2024-10-22BUY10 1,585.930* 1,599.18
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MKL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0812,157018,38866.1%
2025-05-0711,781019,19761.4%
2025-05-0611,309017,39565.0%
2025-05-058,0195012,23565.5%
2025-05-0210,773316,96663.5%
2025-05-0112,217819,27763.4%
2025-04-308,800014,23161.8%
2025-04-297,638014,28753.5%
2025-04-285,963011,73050.8%
2025-04-2510,922024,51744.5%
2025-04-249,334713,85567.4%
2025-04-239,700015,18163.9%
2025-04-228,6191116,06453.7%
2025-04-218,730019,95843.7%
2025-04-1713,162023,11956.9%
2025-04-1611,956016,13774.1%
2025-04-158,789013,24166.4%
2025-04-149,280011,95277.6%
2025-04-1112,162019,05863.8%
2025-04-107,289012,68757.5%
2025-04-0914,7332822,16866.5%
2025-04-088,2291914,68056.1%
2025-04-0711,47918021,26454.0%
2025-04-0420,0753730,77665.2%
2025-04-0310,163018,16555.9%
2025-04-029,865014,11369.9%
2025-04-0110,136014,83168.3%
2025-03-316,46609,19270.3%
2025-03-286,675109,70668.8%
2025-03-274,17107,04159.2%
2025-03-265,810312,36447.0%
2025-03-257,371013,38855.1%
2025-03-249,0114912,10374.5%
2025-03-214,72006,46773.0%
2025-03-206,82909,94868.6%
2025-03-195,338808,62661.9%
2025-03-186,43309,19969.9%
2025-03-175,49116112,08445.4%
2025-03-147,609011,07668.7%
2025-03-135,652109,13261.9%
2025-03-129,051014,60862.0%
2025-03-119,0641720,03045.3%
2025-03-1010,71210023,42845.7%
2025-03-077,9371016,18449.0%
2025-03-0620,50025026,18478.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.