Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / FundiShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerISGDx(SGD) CXE

Holdings detail for MMC

Stock NameMarsh & McLennan Companies Inc
TickerMMC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5717481023
LEI549300XMP3KDCKJXIU47

Show aggregate MMC holdings

News associated with MMC

These 3 Funds Offer Sky-High Yields of 15% or More and Trade at a Discount
My definition of a high yield is any yield at least twice the level of the S&P 500's yield. The threshold is currently around 2.56%. An ultra-high yield, in my view, is one that's four times higher than the S&P 500's yield. To reach that lofty level, a yield would need to - 2025-04-30 08:51:00
Noteworthy ETF Outflows: IYF, MMC, CME, ICE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Financials ETF (Symbol: IYF) where we have detected an approximate $147.4 million dollar outflow -- that's a 4.1% decrease week over we - 2025-04-28 15:08:10
Keefe, Bruyette & Woods Issues Pessimistic Forecast for Marsh & McLennan Companies (NYSE:MMC) Stock Price
Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its price target cut by equities research analysts at Keefe, Bruyette & Woods from $220.00 to $215.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “underperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price […] - 2025-04-23 05:42:48
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Sold by ExodusPoint Capital Management LP
ExodusPoint Capital Management LP lowered its stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 91.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,511 shares of the financial services provider’s stock after selling 15,752 shares […] - 2025-04-14 08:58:59
Insider Selling: Marsh & McLennan Companies, Inc. (NYSE:MMC) SVP Sells $550,302.00 in Stock
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) SVP Paul Beswick sold 2,237 shares of the business’s stock in a transaction dated Thursday, April 3rd. The shares were sold at an average price of $246.00, for a total transaction of $550,302.00. Following the completion of the sale, the senior vice president now owns […] - 2025-04-11 08:16:51
Marsh & McLennan Earnings Preview: What to Expect
Marsh & McLennan will release its first-quarter earnings this month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-04 15:43:02
Marsh & McLennan Earnings Preview: What to Expect
Marsh & McLennan will release its first-quarter earnings this month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-04 13:58:53
Ex-Dividend Reminder: Marsh & McLennan Companies, Cisco Systems and Quanta Services
Looking at the universe of stocks we cover at Dividend Channel, on 4/3/25, Marsh & McLennan Companies Inc. (Symbol: MMC), Cisco Systems Inc (Symbol: CSCO), and Quanta Services, Inc. (Symbol: PWR) will all trade ex-dividend for their respective upcoming dividends. Marsh & - 2025-04-01 14:07:52
Is Erie Indemnity Stock Outperforming the Dow?
Looking at Erie Indemnity’s recent outperformance relative to the Dow, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-27 18:59:53
Notable ETF Outflow Detected - XLF, BLK, FI, MMC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $284.0 million dollar outflow -- that's a 0.5% decrease we - 2025-03-27 16:06:55
Redburn Atlantic Initiates Coverage on Marsh & McLennan Companies (NYSE:MMC)
Stock analysts at Redburn Atlantic initiated coverage on shares of Marsh & McLennan Companies (NYSE:MMC – Get Free Report) in a report issued on Tuesday, MarketBeat.com reports. The firm set a “buy” rating and a $281.00 price target on the financial services provider’s stock. Redburn Atlantic’s target price would indicate a potential upside of 17.71% […] - 2025-03-27 06:43:04
Is Willis Towers Watson Stock Outperforming the Dow?
As Willis Towers Watson has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-21 18:47:35
Noteworthy ETF Inflows: XLF, MMC, CB, ICE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $230.8 million dollar inflow -- that's a 0.5% increase week - 2025-03-18 14:56:02
Is Marsh & McLennan Stock Outperforming the S&P 500?
Marsh & McLennan has exceeded the broader S&P Index’s performance over the past year, but analysts remain cautious about the stock’s prospects. - 2025-03-06 14:50:18
Marsh & McLennan Companies, Inc. (NYSE:MMC) Given Average Rating of “Hold” by Brokerages
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has been assigned a consensus recommendation of “Hold” from the sixteen ratings firms that are covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a sell recommendation, ten have assigned a hold recommendation and four have given a buy recommendation to […] - 2025-03-04 08:12:57
Noteworthy ETF Outflows: USMV, WCN, MMC, ED
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $112.9 million dollar outflow -- that's a 0.5% decrease wee - 2025-02-26 16:13:47
Marsh & McLennan Companies, Inc. (NYSE:MMC) Stock Holdings Lifted by J.W. Cole Advisors Inc.
J.W. Cole Advisors Inc. grew its position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 38.4% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,495 shares of the financial services provider’s stock after buying an […] - 2025-02-21 09:18:49
Are Wall Street Analysts Bullish on Marsh & McLennan Stock?
Due to Marsh & McLennan’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-20 18:37:57
Notable ETF Outflow Detected - XLF, MMC, ICE, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $214.9 million dollar outflow -- that's a 0.4% decrease we - 2025-02-18 15:53:39
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Purchased by Chicago Partners Investment Group LLC
Chicago Partners Investment Group LLC increased its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 60.1% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,851 shares of the financial services provider’s stock after purchasing […] - 2025-02-05 09:02:59
Marsh & McLennan Companies (NYSE:MMC) Price Target Cut to $210.00 by Analysts at Keefe, Bruyette & Woods
Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price target lowered by Keefe, Bruyette & Woods from $214.00 to $210.00 in a research note released on Monday morning,Benzinga reports. The brokerage currently has an underperform rating on the financial services provider’s stock. Other research analysts have also recently issued research reports about the […] - 2025-02-04 08:59:09
Marsh & McLennan Companies (MMC) Q4 2024 Earnings Call Transcript
Image source: The Motley Fool. - 2025-01-30 18:45:12
Geneos Wealth Management Inc. Has $281,000 Stock Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Geneos Wealth Management Inc. boosted its stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 3.7% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 1,324 shares of the financial services provider’s stock after acquiring an additional […] - 2025-01-30 10:42:53

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) MMC holdings

DateNumber of MMC Shares HeldBase Market Value of MMC SharesLocal Market Value of MMC SharesChange in MMC Shares HeldChange in MMC Base ValueCurrent Price per MMC Share HeldPrevious Price per MMC Share Held
2025-05-08 (Thursday)117,907USD 26,933,496USD 26,933,496
2025-05-07 (Wednesday)117,587USD 26,799,253USD 26,799,253
2025-05-06 (Tuesday)116,563USD 26,424,832MMC holding increased by 15153USD 26,424,8320USD 15,153 USD 226.7 USD 226.57
2025-05-05 (Monday)116,563USD 26,409,679MMC holding decreased by -83925USD 26,409,6790USD -83,925 USD 226.57 USD 227.29
2025-05-02 (Friday)116,563USD 26,493,604MMC holding increased by 383492USD 26,493,6040USD 383,492 USD 227.29 USD 224
2025-05-01 (Thursday)116,563USD 26,110,112MMC holding decreased by -171348USD 26,110,1120USD -171,348 USD 224 USD 225.47
2025-04-30 (Wednesday)116,563MMC holding increased by 192USD 26,281,460MMC holding increased by 447098USD 26,281,460192USD 447,098 USD 225.47 USD 222
2025-04-29 (Tuesday)116,371USD 25,834,362MMC holding increased by 179211USD 25,834,3620USD 179,211 USD 222 USD 220.46
2025-04-28 (Monday)116,371USD 25,655,151MMC holding increased by 141973USD 25,655,1510USD 141,973 USD 220.46 USD 219.24
2025-04-25 (Friday)116,371USD 25,513,178MMC holding increased by 32584USD 25,513,1780USD 32,584 USD 219.24 USD 218.96
2025-04-24 (Thursday)116,371MMC holding increased by 64USD 25,480,594MMC holding increased by 4709USD 25,480,59464USD 4,709 USD 218.96 USD 219.04
2025-04-23 (Wednesday)116,307MMC holding increased by 512USD 25,475,885MMC holding increased by 53093USD 25,475,885512USD 53,093 USD 219.04 USD 219.55
2025-04-22 (Tuesday)115,795USD 25,422,792MMC holding increased by 862672USD 25,422,7920USD 862,672 USD 219.55 USD 212.1
2025-04-21 (Monday)115,795USD 24,560,120MMC holding decreased by -922886USD 24,560,1200USD -922,886 USD 212.1 USD 220.07
2025-04-18 (Friday)115,795USD 25,483,006USD 25,483,0060USD 0 USD 220.07 USD 220.07
2025-04-17 (Thursday)115,795MMC holding increased by 256USD 25,483,006MMC holding decreased by -1243475USD 25,483,006256USD -1,243,475 USD 220.07 USD 231.32
2025-04-16 (Wednesday)115,539MMC holding increased by 128USD 26,726,481MMC holding decreased by -90419USD 26,726,481128USD -90,419 USD 231.32 USD 232.36
2025-04-15 (Tuesday)115,411MMC holding increased by 128USD 26,816,900MMC holding decreased by -542062USD 26,816,900128USD -542,062 USD 232.36 USD 237.32
2025-04-14 (Monday)115,283MMC holding increased by 384USD 27,358,962MMC holding increased by 548429USD 27,358,962384USD 548,429 USD 237.32 USD 233.34
2025-04-11 (Friday)114,899MMC holding increased by 1024USD 26,810,533MMC holding increased by 759349USD 26,810,5331,024USD 759,349 USD 233.34 USD 228.77
2025-04-10 (Thursday)113,875MMC holding increased by 576USD 26,051,184MMC holding increased by 42266USD 26,051,184576USD 42,266 USD 228.77 USD 229.56
2025-04-09 (Wednesday)113,299MMC holding increased by 320USD 26,008,918MMC holding increased by 1080102USD 26,008,918320USD 1,080,102 USD 229.56 USD 220.65
2025-04-08 (Tuesday)112,979MMC holding increased by 320USD 24,928,816MMC holding decreased by -277509USD 24,928,816320USD -277,509 USD 220.65 USD 223.74
2025-04-07 (Monday)112,659MMC holding increased by 256USD 25,206,325MMC holding decreased by -668846USD 25,206,325256USD -668,846 USD 223.74 USD 230.2
2025-04-04 (Friday)112,403MMC holding increased by 320USD 25,875,171MMC holding decreased by -1432731USD 25,875,171320USD -1,432,731 USD 230.2 USD 243.64
2025-04-02 (Wednesday)112,083MMC holding increased by 256USD 27,307,902MMC holding increased by 22114USD 27,307,902256USD 22,114 USD 243.64 USD 244
2025-04-01 (Tuesday)111,827USD 27,285,788MMC holding decreased by -3355USD 27,285,7880USD -3,355 USD 244 USD 244.03
2025-03-31 (Monday)111,827USD 27,289,143MMC holding increased by 183396USD 27,289,1430USD 183,396 USD 244.03 USD 242.39
2025-03-28 (Friday)111,827MMC holding increased by 256USD 27,105,747MMC holding decreased by -51750USD 27,105,747256USD -51,750 USD 242.39 USD 243.41
2025-03-27 (Thursday)111,571USD 27,157,497MMC holding increased by 514342USD 27,157,4970USD 514,342 USD 243.41 USD 238.8
2025-03-26 (Wednesday)111,571USD 26,643,155MMC holding increased by 243225USD 26,643,1550USD 243,225 USD 238.8 USD 236.62
2025-03-25 (Tuesday)111,571USD 26,399,930MMC holding increased by 223142USD 26,399,9300USD 223,142 USD 236.62 USD 234.62
2025-03-24 (Monday)111,571MMC holding increased by 128USD 26,176,788MMC holding increased by 287465USD 26,176,788128USD 287,465 USD 234.62 USD 232.31
2025-03-21 (Friday)111,443USD 25,889,323MMC holding decreased by -118130USD 25,889,3230USD -118,130 USD 232.31 USD 233.37
2025-03-20 (Thursday)111,443USD 26,007,453MMC holding increased by 89154USD 26,007,4530USD 89,154 USD 233.37 USD 232.57
2025-03-19 (Wednesday)111,443USD 25,918,299MMC holding increased by 45692USD 25,918,2990USD 45,692 USD 232.57 USD 232.16
2025-03-18 (Tuesday)111,443MMC holding increased by 192USD 25,872,607MMC holding decreased by -38863USD 25,872,607192USD -38,863 USD 232.16 USD 232.91
2025-03-17 (Monday)111,251MMC holding increased by 320USD 25,911,470MMC holding increased by 227616USD 25,911,470320USD 227,616 USD 232.91 USD 231.53
2025-03-14 (Friday)110,931MMC holding increased by 256USD 25,683,854MMC holding increased by 235244USD 25,683,854256USD 235,244 USD 231.53 USD 229.94
2025-03-13 (Thursday)110,675MMC holding increased by 576USD 25,448,610MMC holding increased by 146759USD 25,448,610576USD 146,759 USD 229.94 USD 229.81
2025-03-12 (Wednesday)110,099USD 25,301,851MMC holding decreased by -363327USD 25,301,8510USD -363,327 USD 229.81 USD 233.11
2025-03-11 (Tuesday)110,099USD 25,665,178MMC holding decreased by -342408USD 25,665,1780USD -342,408 USD 233.11 USD 236.22
2025-03-10 (Monday)110,099MMC holding increased by 192USD 26,007,586MMC holding increased by 125587USD 26,007,586192USD 125,587 USD 236.22 USD 235.49
2025-03-07 (Friday)109,907USD 25,881,999MMC holding decreased by -253886USD 25,881,9990USD -253,886 USD 235.49 USD 237.8
2025-03-05 (Wednesday)109,907USD 26,135,885MMC holding increased by 113205USD 26,135,8850USD 113,205 USD 237.8 USD 236.77
2025-03-04 (Tuesday)109,907MMC holding increased by 256USD 26,022,680MMC holding decreased by -236541USD 26,022,680256USD -236,541 USD 236.77 USD 239.48
2025-03-03 (Monday)109,651USD 26,259,221MMC holding increased by 179827USD 26,259,2210USD 179,827 USD 239.48 USD 237.84
2025-02-28 (Friday)109,651USD 26,079,394MMC holding increased by 354173USD 26,079,3940USD 354,173 USD 237.84 USD 234.61
2025-02-27 (Thursday)109,651USD 25,725,221MMC holding increased by 334435USD 25,725,2210USD 334,435 USD 234.61 USD 231.56
2025-02-26 (Wednesday)109,651USD 25,390,786MMC holding decreased by -289478USD 25,390,7860USD -289,478 USD 231.56 USD 234.2
2025-02-25 (Tuesday)109,651MMC holding increased by 256USD 25,680,264MMC holding increased by 207638USD 25,680,264256USD 207,638 USD 234.2 USD 232.85
2025-02-24 (Monday)109,395USD 25,472,626MMC holding increased by 310682USD 25,472,6260USD 310,682 USD 232.85 USD 230.01
2025-02-21 (Friday)109,395MMC holding increased by 256USD 25,161,944MMC holding decreased by -2235USD 25,161,944256USD -2,235 USD 230.01 USD 230.57
2025-02-20 (Thursday)109,139USD 25,164,179MMC holding decreased by -61118USD 25,164,1790USD -61,118 USD 230.57 USD 231.13
2025-02-19 (Wednesday)109,139MMC holding increased by 256USD 25,225,297MMC holding increased by 166963USD 25,225,297256USD 166,963 USD 231.13 USD 230.14
2025-02-18 (Tuesday)108,883MMC holding increased by 256USD 25,058,334MMC holding increased by 201218USD 25,058,334256USD 201,218 USD 230.14 USD 228.83
2025-02-17 (Monday)108,627USD 24,857,116USD 24,857,1160USD 0 USD 228.83 USD 228.83
2025-02-14 (Friday)108,627USD 24,857,116MMC holding decreased by -246584USD 24,857,1160USD -246,584 USD 228.83 USD 231.1
2025-02-13 (Thursday)108,627MMC holding increased by 189USD 25,103,700MMC holding increased by 274651USD 25,103,700189USD 274,651 USD 231.1 USD 228.97
2025-02-12 (Wednesday)108,438MMC holding increased by 126USD 24,829,049MMC holding increased by 133913USD 24,829,049126USD 133,913 USD 228.97 USD 228
2025-02-11 (Tuesday)108,312MMC holding increased by 252USD 24,695,136MMC holding increased by 52053USD 24,695,136252USD 52,053 USD 228 USD 228.05
2025-02-10 (Monday)108,060USD 24,643,083MMC holding increased by 70239USD 24,643,0830USD 70,239 USD 228.05 USD 227.4
2025-02-07 (Friday)108,060USD 24,572,844MMC holding increased by 151284USD 24,572,8440USD 151,284 USD 227.4 USD 226
2025-02-06 (Thursday)108,060USD 24,421,560MMC holding increased by 52949USD 24,421,5600USD 52,949 USD 226 USD 225.51
2025-02-05 (Wednesday)108,060MMC holding increased by 189USD 24,368,611MMC holding increased by 305827USD 24,368,611189USD 305,827 USD 225.51 USD 223.07
2025-02-04 (Tuesday)107,871USD 24,062,784MMC holding increased by 407752USD 24,062,7840USD 407,752 USD 223.07 USD 219.29
2025-02-03 (Monday)107,871MMC holding increased by 504USD 23,655,032MMC holding increased by 369277USD 23,655,032504USD 369,277 USD 219.29 USD 216.88
2025-01-31 (Friday)107,367MMC holding increased by 189USD 23,285,755MMC holding decreased by -382363USD 23,285,755189USD -382,363 USD 216.88 USD 220.83
2025-01-30 (Thursday)107,178MMC holding increased by 189USD 23,668,118MMC holding increased by 204360USD 23,668,118189USD 204,360 USD 220.83 USD 219.31
2025-01-29 (Wednesday)106,989USD 23,463,758MMC holding decreased by -167972USD 23,463,7580USD -167,972 USD 219.31 USD 220.88
2025-01-28 (Tuesday)106,989MMC holding increased by 189USD 23,631,730MMC holding decreased by -274382USD 23,631,730189USD -274,382 USD 220.88 USD 223.84
2025-01-27 (Monday)106,800USD 23,906,112MMC holding increased by 521184USD 23,906,1120USD 521,184 USD 223.84 USD 218.96
2025-01-24 (Friday)106,800USD 23,384,928MMC holding increased by 163404USD 23,384,9280USD 163,404 USD 218.96 USD 217.43
2025-01-23 (Thursday)106,800USD 23,221,524MMC holding increased by 9612USD 23,221,5240USD 9,612 USD 217.43 USD 217.34
2025-01-22 (Wednesday)106,800USD 23,211,912USD 23,211,912
2025-01-21 (Tuesday)106,800USD 23,305,896USD 23,305,896
2025-01-20 (Monday)106,800USD 22,986,564USD 22,986,564
2025-01-17 (Friday)106,800USD 22,986,564USD 22,986,564
2025-01-16 (Thursday)106,800USD 23,099,772USD 23,099,772
2025-01-15 (Wednesday)106,800USD 22,704,612USD 22,704,612
2025-01-14 (Tuesday)106,800USD 22,787,916USD 22,787,916
2025-01-13 (Monday)106,800USD 22,588,200USD 22,588,200
2025-01-10 (Friday)106,800USD 22,332,948USD 22,332,948
2025-01-09 (Thursday)106,800USD 22,572,180USD 22,572,180
2025-01-09 (Thursday)106,800USD 22,572,180USD 22,572,180
2025-01-09 (Thursday)106,800USD 22,572,180USD 22,572,180
2025-01-08 (Wednesday)106,800USD 22,572,180USD 22,572,180
2025-01-08 (Wednesday)106,800USD 22,572,180USD 22,572,180
2025-01-08 (Wednesday)106,800USD 22,572,180USD 22,572,180
2025-01-02 (Thursday)106,224MMC holding increased by 1152USD 22,449,380MMC holding decreased by -203092USD 22,449,3801,152USD -203,092 USD 211.34 USD 215.59
2024-12-30 (Monday)106,224USD 22,517,364USD 22,517,364
2024-12-26 (Thursday)105,840USD 22,670,928USD 22,670,928
2024-12-24 (Tuesday)105,840USD 22,653,994USD 22,653,994
2024-12-23 (Monday)105,840USD 22,456,073USD 22,456,073
2024-12-20 (Friday)105,456USD 22,329,253USD 22,329,253
2024-12-19 (Thursday)105,456USD 22,182,670USD 22,182,670
2024-12-18 (Wednesday)105,456USD 22,134,160USD 22,134,160
2024-12-10 (Tuesday)105,072MMC holding increased by 192USD 22,652,472MMC holding decreased by -229198USD 22,652,472192USD -229,198 USD 215.59 USD 218.17
2024-12-09 (Monday)104,880USD 22,881,670MMC holding decreased by -733111USD 22,881,6700USD -733,111 USD 218.17 USD 225.16
2024-12-06 (Friday)104,880USD 23,614,781MMC holding decreased by -325128USD 23,614,7810USD -325,128 USD 225.16 USD 228.26
2024-12-05 (Thursday)104,880USD 23,939,909MMC holding decreased by -155222USD 23,939,9090USD -155,222 USD 228.26 USD 229.74
2024-12-04 (Wednesday)104,880USD 24,095,131MMC holding decreased by -45099USD 24,095,1310USD -45,099 USD 229.74 USD 230.17
2024-12-03 (Tuesday)104,880MMC holding decreased by -384USD 24,140,230MMC holding decreased by -390493USD 24,140,230-384USD -390,493 USD 230.17 USD 233.04
2024-12-02 (Monday)105,264USD 24,530,723MMC holding decreased by -20000USD 24,530,7230USD -20,000 USD 233.04 USD 233.23
2024-11-29 (Friday)105,264USD 24,550,723MMC holding decreased by -1052USD 24,550,7230USD -1,052 USD 233.23 USD 233.24
2024-11-28 (Thursday)105,264USD 24,551,775USD 24,551,7750USD 0 USD 233.24 USD 233.24
2024-11-27 (Wednesday)105,264USD 24,551,775MMC holding increased by 49474USD 24,551,7750USD 49,474 USD 233.24 USD 232.77
2024-11-26 (Tuesday)105,264USD 24,502,301MMC holding increased by 216844USD 24,502,3010USD 216,844 USD 232.77 USD 230.71
2024-11-25 (Monday)105,264USD 24,285,457MMC holding increased by 304213USD 24,285,4570USD 304,213 USD 230.71 USD 227.82
2024-11-22 (Friday)105,264USD 23,981,244MMC holding increased by 357897USD 23,981,2440USD 357,897 USD 227.82 USD 224.42
2024-11-21 (Thursday)105,264USD 23,623,347MMC holding increased by 258950USD 23,623,3470USD 258,950 USD 224.42 USD 221.96
2024-11-20 (Wednesday)105,264MMC holding increased by 504USD 23,364,397MMC holding increased by 240722USD 23,364,397504USD 240,722 USD 221.96 USD 220.73
2024-11-19 (Tuesday)104,760MMC holding increased by 189USD 23,123,675MMC holding decreased by -265721USD 23,123,675189USD -265,721 USD 220.73 USD 223.67
2024-11-18 (Monday)104,571MMC holding increased by 126USD 23,389,396MMC holding decreased by -148329USD 23,389,396126USD -148,329 USD 223.67 USD 225.36
2024-11-08 (Friday)104,445USD 23,537,725MMC holding increased by 227690USD 23,537,7250USD 227,690 USD 225.36 USD 223.18
2024-11-07 (Thursday)104,445MMC holding increased by 441USD 23,310,035MMC holding increased by 91142USD 23,310,035441USD 91,142 USD 223.18 USD 223.25
2024-11-06 (Wednesday)104,004USD 23,218,893MMC holding increased by 176807USD 23,218,8930USD 176,807 USD 223.25 USD 221.55
2024-11-05 (Tuesday)104,004USD 23,042,086MMC holding increased by 40561USD 23,042,0860USD 40,561 USD 221.55 USD 221.16
2024-11-04 (Monday)104,004USD 23,001,525MMC holding increased by 214249USD 23,001,5250USD 214,249 USD 221.16 USD 219.1
2024-11-01 (Friday)104,004USD 22,787,276MMC holding increased by 89443USD 22,787,2760USD 89,443 USD 219.1 USD 218.24
2024-10-31 (Thursday)104,004USD 22,697,833MMC holding decreased by -289131USD 22,697,8330USD -289,131 USD 218.24 USD 221.02
2024-10-30 (Wednesday)104,004MMC holding increased by 189USD 22,986,964MMC holding decreased by -27783USD 22,986,964189USD -27,783 USD 221.02 USD 221.69
2024-10-29 (Tuesday)103,815USD 23,014,747MMC holding decreased by -15573USD 23,014,7470USD -15,573 USD 221.69 USD 221.84
2024-10-28 (Monday)103,815MMC holding increased by 63USD 23,030,320MMC holding increased by 68965USD 23,030,32063USD 68,965 USD 221.84 USD 221.31
2024-10-25 (Friday)103,752USD 22,961,355MMC holding decreased by -121390USD 22,961,3550USD -121,390 USD 221.31 USD 222.48
2024-10-24 (Thursday)103,752USD 23,082,745MMC holding decreased by -104789USD 23,082,7450USD -104,789 USD 222.48 USD 223.49
2024-10-23 (Wednesday)103,752USD 23,187,534MMC holding increased by 171190USD 23,187,5340USD 171,190 USD 223.49 USD 221.84
2024-10-22 (Tuesday)103,752MMC holding increased by 315USD 23,016,344MMC holding increased by 47124USD 23,016,344315USD 47,124 USD 221.84 USD 222.06
2024-10-21 (Monday)103,437USD 22,969,220MMC holding decreased by -268936USD 22,969,2200USD -268,936 USD 222.06 USD 224.66
2024-10-18 (Friday)103,437USD 23,238,156USD 23,238,156
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMC by Blackrock for IE00019GPKX6

Show aggregate share trades of MMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY192 225.470* 227.67
2025-04-24BUY64 218.960* 227.98
2025-04-23BUY512 219.040* 228.07
2025-04-17BUY256 220.070* 228.52
2025-04-16BUY128 231.320* 228.49
2025-04-15BUY128 232.360* 228.44
2025-04-14BUY384 237.320* 228.34
2025-04-11BUY1,024 233.340* 228.29
2025-04-10BUY576 228.770* 228.28
2025-04-09BUY320 229.560* 228.26
2025-04-08BUY320 220.650* 228.36
2025-04-07BUY256 223.740* 228.41
2025-04-04BUY320 230.200* 228.39
2025-04-02BUY256 243.640* 228.20
2025-03-28BUY256 242.390* 227.61
2025-03-24BUY128 234.620* 227.03
2025-03-18BUY192 232.160* 226.71
2025-03-17BUY320 232.910* 226.62
2025-03-14BUY256 231.530* 226.55
2025-03-13BUY576 229.940* 226.50
2025-03-10BUY192 236.220* 226.19
2025-03-04BUY256 236.770* 225.68
2025-02-25BUY256 234.200* 224.80
2025-02-21BUY256 230.010* 224.55
2025-02-19BUY256 231.130* 224.31
2025-02-18BUY256 230.140* 224.20
2025-02-13BUY189 231.100* 223.86
2025-02-12BUY126 228.970* 223.75
2025-02-11BUY252 228.000* 223.66
2025-02-05BUY189 225.510* 223.36
2025-02-03BUY504 219.290* 223.47
2025-01-31BUY189 216.880* 223.64
2025-01-30BUY189 220.830* 223.72
2025-01-28BUY189 220.880* 223.92
2025-01-02BUY1,152 211.340* 224.67
2024-12-10BUY192 215.590* 224.96
2024-12-03SELL-384 230.170* 224.71 Profit of 86,288 on sale
2024-11-20BUY504 221.960* 221.88
2024-11-19BUY189 220.730* 221.95
2024-11-18BUY126 223.670* 221.84
2024-11-07BUY441 223.180* 221.46
2024-10-30BUY189 221.020* 222.10
2024-10-28BUY63 221.840* 222.24
2024-10-22BUY315 221.840* 222.06
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08395,08711546,26472.3%
2025-05-07391,2338,400526,22174.3%
2025-05-06266,83072577,62246.2%
2025-05-05284,1308470,25460.4%
2025-05-02318,857116497,48264.1%
2025-05-01438,140376604,52072.5%
2025-04-30682,8461521,097,91462.2%
2025-04-29495,929130776,07763.9%
2025-04-28569,9521,975817,44969.7%
2025-04-251,075,839211,561,18568.9%
2025-04-24348,64310665,27652.4%
2025-04-23309,58195636,29148.7%
2025-04-22548,876104767,29271.5%
2025-04-21570,74483866,39565.9%
2025-04-171,109,7936971,781,85862.3%
2025-04-16496,4401,194805,29961.6%
2025-04-15411,0163801,164,38235.3%
2025-04-14512,355208810,81063.2%
2025-04-11619,1210923,12867.1%
2025-04-10400,064425762,82052.4%
2025-04-09341,813408868,81739.3%
2025-04-08381,604134984,72838.8%
2025-04-071,042,2534352,437,96742.8%
2025-04-041,288,2773042,118,75760.8%
2025-04-03406,87695817,17449.8%
2025-04-02415,79716714,64658.2%
2025-04-01316,10634661,65847.8%
2025-03-31288,1798748,22738.5%
2025-03-28387,494772588,81165.8%
2025-03-27451,4168783,72157.6%
2025-03-26322,8660551,14758.6%
2025-03-25274,308331462,17559.4%
2025-03-24304,32920960,30331.7%
2025-03-21354,513140649,63154.6%
2025-03-20316,1233,917585,82954.0%
2025-03-19228,4910406,24556.2%
2025-03-18351,2131,189539,14965.1%
2025-03-17214,33313406,71252.7%
2025-03-14185,75024514,55036.1%
2025-03-13239,971127582,85941.2%
2025-03-12280,859898629,80544.6%
2025-03-11488,9400809,09060.4%
2025-03-10409,7329851,96948.1%
2025-03-07259,91311551,85547.1%
2025-03-06327,04424835,76639.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.