Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / FundiShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerISGDx(SGD) CXE

Holdings detail for MPWR

Stock NameMonolithic Power Systems Inc
TickerMPWR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6098391054
LEI529900TB7O85LSZ1XU31

Show aggregate MPWR holdings

News associated with MPWR

Monolithic Power Systems (NASDAQ:MPWR) Price Target Lowered to $820.00 at KeyCorp
Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its target price reduced by KeyCorp from $850.00 to $820.00 in a research note published on Friday morning,Benzinga reports. They currently have an overweight rating on the semiconductor company’s stock. Other equities research analysts also recently issued research reports about the stock. Citigroup cut their target price […] - 2025-05-05 07:42:56
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/21/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-21 15:00:00
Monolithic Power Systems, Inc. (NASDAQ:MPWR) Receives $826.17 Consensus Target Price from Brokerages
Monolithic Power Systems, Inc. (NASDAQ:MPWR – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twelve analysts that are presently covering the company, MarketBeat reports. Two equities research analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 1-year […] - 2025-04-21 05:46:53
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/18/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-18 15:00:00
Cerity Partners LLC Has $2.17 Million Position in Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Cerity Partners LLC lessened its stake in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 19.6% during the 4th quarter, Holdings Channel reports. The institutional investor owned 3,660 shares of the semiconductor company’s stock after selling 891 shares during the quarter. Cerity Partners LLC’s holdings in Monolithic Power Systems were worth $2,166,000 as of […] - 2025-04-16 08:29:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/14/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-14 15:00:00
Arrowstreet Capital Limited Partnership Acquires New Holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Arrowstreet Capital Limited Partnership bought a new position in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 768 shares of the semiconductor company’s stock, valued at approximately $454,000. Several other hedge funds also recently […] - 2025-04-14 07:41:05
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/11/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-11 15:00:00
Monolithic Power Systems, Inc. (NASDAQ:MPWR) Receives $851.58 Consensus PT from Analysts
Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the twelve ratings firms that are currently covering the stock, MarketBeat reports. Two analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average […] - 2025-03-27 05:48:53
Why Semiconductor Stocks Like Taiwan Semiconductor Manufacturing, Advanced Micro Devices, and Monolithic Power Rallied Today
Shares of semiconductor heavyweights Taiwan Semiconductor Manufacturing (NYSE: TSM), Advanced Micro Devices (NASDAQ: AMD), and Monolithic Power Systems (NASDAQ: MPWR) were rallying today, up 2.7%, 7.4%, and 6%, respectively, as of 2:21 p.m. ET. - 2025-03-24 19:48:21
Monday Sector Leaders: Technology & Communications, Financial
Looking at the sectors faring best as of midday Monday, shares of Technology & Communications companies are outperforming other sectors, up 1.7%. Within that group, Advanced Micro Devices Inc (Symbol: AMD) and Monolithic Power Systems Inc (Symbol: MPWR) are two large stocks - 2025-03-24 19:07:39
SOXX, MPWR, TSM, MCHP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $189.4 million dollar outflow -- that's a 1.6% decrease week over wee - 2025-03-24 14:51:06
Monolithic Power Systems (NASDAQ:MPWR) Price Target Cut to $665.00 by Analysts at Wells Fargo & Company
Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price objective trimmed by Wells Fargo & Company from $710.00 to $665.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the semiconductor company’s stock. A number of other equities research analysts also recently issued […] - 2025-03-24 06:42:45
Monolithic Raises First-Quarter 2025 Financial Guidance
MPWR raises guidance for the first quarter of 2025, driven by strong segmental growth. - 2025-03-21 17:49:00
Stocks Settle Lower on Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 13:44:21
HighTower Advisors LLC Has $3.67 Million Holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR)
HighTower Advisors LLC reduced its stake in shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 4.8% in the 4th quarter, Holdings Channel.com reports. The firm owned 6,206 shares of the semiconductor company’s stock after selling 314 shares during the quarter. HighTower Advisors LLC’s holdings in Monolithic Power Systems were worth $3,672,000 as […] - 2025-03-21 11:15:37
AlphaQuest LLC Purchases New Shares in Monolithic Power Systems, Inc. (NASDAQ:MPWR)
AlphaQuest LLC purchased a new stake in shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 70 shares of the semiconductor company’s stock, valued at approximately $41,000. Other large investors also recently made […] - 2025-03-21 08:05:20
Monolithic Power Systems Stock: Is MPWR Underperforming the Technology Sector?
Despite Monolithic Power Systems’ underperformance relative to the technology sector over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects. - 2025-03-19 13:00:09
Atria Investments Inc Acquires 248 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Atria Investments Inc increased its holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 8.4% in the 4th quarter, Holdings Channel reports. The institutional investor owned 3,215 shares of the semiconductor company’s stock after purchasing an additional 248 shares during the period. Atria Investments Inc’s holdings in Monolithic Power Systems were worth $1,902,000 […] - 2025-03-11 07:48:54
Validea's Top Information Technology Stocks Based On Martin Zweig - 3/10/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-03-10 15:00:00
Jones Financial Companies Lllp Acquires 371 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Jones Financial Companies Lllp boosted its holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 42.3% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 1,249 shares of the semiconductor company’s stock after purchasing an additional 371 shares during the quarter. Jones Financial Companies Lllp’s holdings in Monolithic Power Systems were worth […] - 2025-03-10 08:04:57
Validea's Top Information Technology Stocks Based On Martin Zweig - 3/7/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-03-07 15:00:00
363 Shares in Monolithic Power Systems, Inc. (NASDAQ:MPWR) Acquired by SVB Wealth LLC
SVB Wealth LLC bought a new stake in shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund bought 363 shares of the semiconductor company’s stock, valued at approximately $215,000. A number of other hedge funds and […] - 2025-03-07 12:36:46
First Horizon Advisors Inc. Buys 94 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
First Horizon Advisors Inc. lifted its stake in shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 59.9% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 251 shares of the semiconductor company’s stock after purchasing an additional 94 […] - 2025-02-27 09:05:05
Monolithic Power Stock Outlook: Is Wall Street Bullish or Bearish?
Despite Monolithic Power’s underperformance relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-25 18:43:30
Allworth Financial LP Boosts Holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Allworth Financial LP grew its position in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 11.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 155 shares of the semiconductor company’s stock after purchasing an additional 16 shares during the quarter. Allworth […] - 2025-02-25 08:32:54
Valeo Financial Advisors LLC Sells 86 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Valeo Financial Advisors LLC lessened its holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 13.8% in the fourth quarter, Holdings Channel reports. The institutional investor owned 539 shares of the semiconductor company’s stock after selling 86 shares during the period. Valeo Financial Advisors LLC’s holdings in Monolithic Power Systems were worth $319,000 […] - 2025-02-18 10:22:53
Asset Management One Co. Ltd. Buys 1,034 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Asset Management One Co. Ltd. raised its stake in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 5.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 20,512 shares of the semiconductor company’s stock after purchasing an additional 1,034 shares […] - 2025-02-17 08:31:13
These 2 Tech Stocks Are Surging Back After a Q4 2024 Plunge
Right now, two technology stocks stand out for their rebound to kick off 2025. Shares are appreciating strongly after getting crushed in the final quarter of 2024. Below, I’ll detail what caused these names to come under pressure in the first place and why things are starting to - 2025-02-13 12:30:00
Monolithic Power Systems, Inc. (NASDAQ:MPWR) Shares Sold by Kingsview Wealth Management LLC
Kingsview Wealth Management LLC decreased its holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 20.4% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,335 shares of the semiconductor company’s stock after selling 343 shares during the quarter. Kingsview Wealth Management […] - 2025-02-13 11:46:47

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) MPWR holdings

DateNumber of MPWR Shares HeldBase Market Value of MPWR SharesLocal Market Value of MPWR SharesChange in MPWR Shares HeldChange in MPWR Base ValueCurrent Price per MPWR Share HeldPrevious Price per MPWR Share Held
2025-05-08 (Thursday)12,379USD 7,921,693USD 7,921,693
2025-05-07 (Wednesday)12,344USD 7,859,548USD 7,859,548
2025-05-06 (Tuesday)12,232USD 7,620,414MPWR holding decreased by -53943USD 7,620,4140USD -53,943 USD 622.99 USD 627.4
2025-05-05 (Monday)12,232USD 7,674,357MPWR holding decreased by -116081USD 7,674,3570USD -116,081 USD 627.4 USD 636.89
2025-05-02 (Friday)12,232USD 7,790,438MPWR holding increased by 431300USD 7,790,4380USD 431,300 USD 636.89 USD 601.63
2025-05-01 (Thursday)12,232USD 7,359,138MPWR holding increased by 104339USD 7,359,1380USD 104,339 USD 601.63 USD 593.1
2025-04-30 (Wednesday)12,232MPWR holding increased by 21USD 7,254,799MPWR holding increased by 90117USD 7,254,79921USD 90,117 USD 593.1 USD 586.74
2025-04-29 (Tuesday)12,211USD 7,164,682MPWR holding increased by 18683USD 7,164,6820USD 18,683 USD 586.74 USD 585.21
2025-04-28 (Monday)12,211USD 7,145,999MPWR holding increased by 18194USD 7,145,9990USD 18,194 USD 585.21 USD 583.72
2025-04-25 (Friday)12,211USD 7,127,805MPWR holding increased by 36267USD 7,127,8050USD 36,267 USD 583.72 USD 580.75
2025-04-24 (Thursday)12,211MPWR holding increased by 7USD 7,091,538MPWR holding increased by 538356USD 7,091,5387USD 538,356 USD 580.75 USD 536.97
2025-04-23 (Wednesday)12,204MPWR holding increased by 56USD 6,553,182MPWR holding increased by 335593USD 6,553,18256USD 335,593 USD 536.97 USD 511.82
2025-04-22 (Tuesday)12,148USD 6,217,589MPWR holding increased by 44097USD 6,217,5890USD 44,097 USD 511.82 USD 508.19
2025-04-21 (Monday)12,148USD 6,173,492MPWR holding decreased by -186958USD 6,173,4920USD -186,958 USD 508.19 USD 523.58
2025-04-18 (Friday)12,148USD 6,360,450USD 6,360,4500USD 0 USD 523.58 USD 523.58
2025-04-17 (Thursday)12,148MPWR holding increased by 28USD 6,360,450MPWR holding decreased by -853USD 6,360,45028USD -853 USD 523.58 USD 524.86
2025-04-16 (Wednesday)12,120MPWR holding increased by 14USD 6,361,303MPWR holding decreased by -227388USD 6,361,30314USD -227,388 USD 524.86 USD 544.25
2025-04-15 (Tuesday)12,106MPWR holding increased by 14USD 6,588,691MPWR holding increased by 73521USD 6,588,69114USD 73,521 USD 544.25 USD 538.8
2025-04-14 (Monday)12,092MPWR holding increased by 42USD 6,515,170MPWR holding increased by 90953USD 6,515,17042USD 90,953 USD 538.8 USD 533.13
2025-04-11 (Friday)12,050MPWR holding increased by 112USD 6,424,217MPWR holding increased by 637749USD 6,424,217112USD 637,749 USD 533.13 USD 484.71
2025-04-10 (Thursday)11,938MPWR holding increased by 98USD 5,786,468MPWR holding decreased by -865718USD 5,786,46898USD -865,718 USD 484.71 USD 561.84
2025-04-09 (Wednesday)11,840USD 6,652,186MPWR holding increased by 1262736USD 6,652,1860USD 1,262,736 USD 561.84 USD 455.19
2025-04-08 (Tuesday)11,840MPWR holding increased by 35USD 5,389,450MPWR holding decreased by -378709USD 5,389,45035USD -378,709 USD 455.19 USD 488.62
2025-04-07 (Monday)11,805MPWR holding increased by 28USD 5,768,159MPWR holding increased by 145937USD 5,768,15928USD 145,937 USD 488.62 USD 477.39
2025-04-04 (Friday)11,777MPWR holding increased by 35USD 5,622,222MPWR holding decreased by -1313190USD 5,622,22235USD -1,313,190 USD 477.39 USD 590.65
2025-04-02 (Wednesday)11,742MPWR holding increased by 28USD 6,935,412MPWR holding increased by 123955USD 6,935,41228USD 123,955 USD 590.65 USD 581.48
2025-04-01 (Tuesday)11,714USD 6,811,457MPWR holding increased by 17571USD 6,811,4570USD 17,571 USD 581.48 USD 579.98
2025-03-31 (Monday)11,714USD 6,793,886MPWR holding increased by 1055USD 6,793,8860USD 1,055 USD 579.98 USD 579.89
2025-03-28 (Friday)11,714MPWR holding increased by 28USD 6,792,831MPWR holding decreased by -235597USD 6,792,83128USD -235,597 USD 579.89 USD 601.44
2025-03-27 (Thursday)11,686USD 7,028,428MPWR holding increased by 11336USD 7,028,4280USD 11,336 USD 601.44 USD 600.47
2025-03-26 (Wednesday)11,686USD 7,017,092MPWR holding decreased by -379795USD 7,017,0920USD -379,795 USD 600.47 USD 632.97
2025-03-25 (Tuesday)11,686USD 7,396,887MPWR holding increased by 58897USD 7,396,8870USD 58,897 USD 632.97 USD 627.93
2025-03-24 (Monday)11,686MPWR holding increased by 14USD 7,337,990MPWR holding increased by 440071USD 7,337,99014USD 440,071 USD 627.93 USD 590.98
2025-03-21 (Friday)11,672USD 6,897,919MPWR holding decreased by -210562USD 6,897,9190USD -210,562 USD 590.98 USD 609.02
2025-03-20 (Thursday)11,672USD 7,108,481MPWR holding decreased by -243011USD 7,108,4810USD -243,011 USD 609.02 USD 629.84
2025-03-19 (Wednesday)11,672USD 7,351,492MPWR holding increased by 88123USD 7,351,4920USD 88,123 USD 629.84 USD 622.29
2025-03-18 (Tuesday)11,672MPWR holding increased by 21USD 7,263,369MPWR holding decreased by -200728USD 7,263,36921USD -200,728 USD 622.29 USD 640.64
2025-03-17 (Monday)11,651MPWR holding increased by 35USD 7,464,097MPWR holding increased by 424104USD 7,464,09735USD 424,104 USD 640.64 USD 606.06
2025-03-14 (Friday)11,616MPWR holding increased by 28USD 7,039,993MPWR holding increased by 420812USD 7,039,99328USD 420,812 USD 606.06 USD 571.21
2025-03-13 (Thursday)11,588MPWR holding increased by 63USD 6,619,181MPWR holding decreased by -99779USD 6,619,18163USD -99,779 USD 571.21 USD 582.99
2025-03-12 (Wednesday)11,525USD 6,718,960MPWR holding increased by 145676USD 6,718,9600USD 145,676 USD 582.99 USD 570.35
2025-03-11 (Tuesday)11,525USD 6,573,284MPWR holding decreased by -129541USD 6,573,2840USD -129,541 USD 570.35 USD 581.59
2025-03-10 (Monday)11,525MPWR holding increased by 21USD 6,702,825MPWR holding decreased by -162647USD 6,702,82521USD -162,647 USD 581.59 USD 596.79
2025-03-07 (Friday)11,504USD 6,865,472MPWR holding decreased by -177162USD 6,865,4720USD -177,162 USD 596.79 USD 612.19
2025-03-05 (Wednesday)11,504USD 7,042,634MPWR holding increased by 276556USD 7,042,6340USD 276,556 USD 612.19 USD 588.15
2025-03-04 (Tuesday)11,504MPWR holding increased by 28USD 6,766,078MPWR holding increased by 122392USD 6,766,07828USD 122,392 USD 588.15 USD 578.92
2025-03-03 (Monday)11,476USD 6,643,686MPWR holding decreased by -368265USD 6,643,6860USD -368,265 USD 578.92 USD 611.01
2025-02-28 (Friday)11,476MPWR holding decreased by -2563USD 7,011,951MPWR holding decreased by -1543135USD 7,011,951-2,563USD -1,543,135 USD 611.01 USD 609.38
2025-02-27 (Thursday)14,039USD 8,555,086MPWR holding decreased by -873226USD 8,555,0860USD -873,226 USD 609.38 USD 671.58
2025-02-26 (Wednesday)14,039USD 9,428,312MPWR holding increased by 284431USD 9,428,3120USD 284,431 USD 671.58 USD 651.32
2025-02-25 (Tuesday)14,039MPWR holding increased by 32USD 9,143,881MPWR holding increased by 952USD 9,143,88132USD 952 USD 651.32 USD 652.74
2025-02-24 (Monday)14,007USD 9,142,929MPWR holding decreased by -116819USD 9,142,9290USD -116,819 USD 652.74 USD 661.08
2025-02-21 (Friday)14,007MPWR holding increased by 32USD 9,259,748MPWR holding decreased by -380347USD 9,259,74832USD -380,347 USD 661.08 USD 689.81
2025-02-20 (Thursday)13,975USD 9,640,095MPWR holding decreased by -37732USD 9,640,0950USD -37,732 USD 689.81 USD 692.51
2025-02-19 (Wednesday)13,975MPWR holding increased by 32USD 9,677,827MPWR holding increased by 46421USD 9,677,82732USD 46,421 USD 692.51 USD 690.77
2025-02-18 (Tuesday)13,943MPWR holding increased by 32USD 9,631,406MPWR holding increased by 103345USD 9,631,40632USD 103,345 USD 690.77 USD 684.93
2025-02-17 (Monday)13,911USD 9,528,061USD 9,528,0610USD 0 USD 684.93 USD 684.93
2025-02-14 (Friday)13,911USD 9,528,061MPWR holding decreased by -209500USD 9,528,0610USD -209,500 USD 684.93 USD 699.99
2025-02-13 (Thursday)13,911MPWR holding increased by 24USD 9,737,561MPWR holding increased by 24160USD 9,737,56124USD 24,160 USD 699.99 USD 699.46
2025-02-12 (Wednesday)13,887MPWR holding increased by 16USD 9,713,401MPWR holding increased by 17156USD 9,713,40116USD 17,156 USD 699.46 USD 699.03
2025-02-11 (Tuesday)13,871MPWR holding increased by 32USD 9,696,245MPWR holding decreased by -65232USD 9,696,24532USD -65,232 USD 699.03 USD 705.36
2025-02-10 (Monday)13,839USD 9,761,477MPWR holding decreased by -206063USD 9,761,4770USD -206,063 USD 705.36 USD 720.25
2025-02-07 (Friday)13,839USD 9,967,540MPWR holding increased by 821345USD 9,967,5400USD 821,345 USD 720.25 USD 660.9
2025-02-06 (Thursday)13,839USD 9,146,195MPWR holding increased by 97288USD 9,146,1950USD 97,288 USD 660.9 USD 653.87
2025-02-05 (Wednesday)13,839MPWR holding increased by 24USD 9,048,907MPWR holding decreased by -17739USD 9,048,90724USD -17,739 USD 653.87 USD 656.29
2025-02-04 (Tuesday)13,815USD 9,066,646MPWR holding increased by 380050USD 9,066,6460USD 380,050 USD 656.29 USD 628.78
2025-02-03 (Monday)13,815MPWR holding increased by 64USD 8,686,596MPWR holding decreased by -77879USD 8,686,59664USD -77,879 USD 628.78 USD 637.37
2025-01-31 (Friday)13,751MPWR holding increased by 24USD 8,764,475MPWR holding increased by 23396USD 8,764,47524USD 23,396 USD 637.37 USD 636.78
2025-01-30 (Thursday)13,727MPWR holding increased by 24USD 8,741,079MPWR holding increased by 262211USD 8,741,07924USD 262,211 USD 636.78 USD 618.76
2025-01-29 (Wednesday)13,703USD 8,478,868MPWR holding increased by 16306USD 8,478,8680USD 16,306 USD 618.76 USD 617.57
2025-01-28 (Tuesday)13,703MPWR holding increased by 24USD 8,462,562MPWR holding increased by 244356USD 8,462,56224USD 244,356 USD 617.57 USD 600.79
2025-01-27 (Monday)13,679USD 8,218,206MPWR holding decreased by -1062038USD 8,218,2060USD -1,062,038 USD 600.79 USD 678.43
2025-01-24 (Friday)13,679USD 9,280,244MPWR holding decreased by -278504USD 9,280,2440USD -278,504 USD 678.43 USD 698.79
2025-01-23 (Thursday)13,679USD 9,558,748MPWR holding increased by 128172USD 9,558,7480USD 128,172 USD 698.79 USD 689.42
2025-01-22 (Wednesday)13,679USD 9,430,576USD 9,430,576
2025-01-21 (Tuesday)13,679USD 8,733,905USD 8,733,905
2025-01-20 (Monday)13,679USD 8,560,592USD 8,560,592
2025-01-17 (Friday)13,679USD 8,560,592USD 8,560,592
2025-01-16 (Thursday)13,679USD 8,161,712USD 8,161,712
2025-01-15 (Wednesday)13,679USD 8,240,366USD 8,240,366
2025-01-14 (Tuesday)13,679USD 8,068,695USD 8,068,695
2025-01-13 (Monday)13,679USD 8,034,361USD 8,034,361
2025-01-10 (Friday)13,679USD 8,087,435USD 8,087,435
2025-01-09 (Thursday)13,679USD 8,494,112USD 8,494,112
2025-01-09 (Thursday)13,679USD 8,494,112USD 8,494,112
2025-01-09 (Thursday)13,679USD 8,494,112USD 8,494,112
2025-01-08 (Wednesday)13,679USD 8,494,112USD 8,494,112
2025-01-08 (Wednesday)13,679USD 8,494,112USD 8,494,112
2025-01-08 (Wednesday)13,679USD 8,494,112USD 8,494,112
2025-01-02 (Thursday)13,607MPWR holding increased by 144USD 8,085,552MPWR holding increased by 70759USD 8,085,552144USD 70,759 USD 594.22 USD 595.32
2024-12-30 (Monday)13,607USD 8,213,866USD 8,213,866
2024-12-26 (Thursday)13,559USD 8,404,275USD 8,404,275
2024-12-24 (Tuesday)13,559USD 8,400,885USD 8,400,885
2024-12-23 (Monday)13,559USD 8,369,700USD 8,369,700
2024-12-20 (Friday)13,511USD 8,014,995USD 8,014,995
2024-12-19 (Thursday)13,511USD 7,960,006USD 7,960,006
2024-12-18 (Wednesday)13,511USD 8,080,524USD 8,080,524
2024-12-10 (Tuesday)13,463MPWR holding increased by 24USD 8,014,793MPWR holding decreased by -178562USD 8,014,79324USD -178,562 USD 595.32 USD 609.67
2024-12-09 (Monday)13,439USD 8,193,355MPWR holding increased by 268645USD 8,193,3550USD 268,645 USD 609.67 USD 589.68
2024-12-06 (Friday)13,439USD 7,924,710MPWR holding increased by 233302USD 7,924,7100USD 233,302 USD 589.68 USD 572.32
2024-12-05 (Thursday)13,439USD 7,691,408MPWR holding decreased by -125118USD 7,691,4080USD -125,118 USD 572.32 USD 581.63
2024-12-04 (Wednesday)13,439USD 7,816,526MPWR holding decreased by -16395USD 7,816,5260USD -16,395 USD 581.63 USD 582.85
2024-12-03 (Tuesday)13,439MPWR holding decreased by -48USD 7,832,921MPWR holding increased by 5741USD 7,832,921-48USD 5,741 USD 582.85 USD 580.35
2024-12-02 (Monday)13,487USD 7,827,180MPWR holding increased by 171419USD 7,827,1800USD 171,419 USD 580.35 USD 567.64
2024-11-29 (Friday)13,487USD 7,655,761MPWR holding increased by 99804USD 7,655,7610USD 99,804 USD 567.64 USD 560.24
2024-11-28 (Thursday)13,487USD 7,555,957USD 7,555,9570USD 0 USD 560.24 USD 560.24
2024-11-27 (Wednesday)13,487USD 7,555,957MPWR holding decreased by -159686USD 7,555,9570USD -159,686 USD 560.24 USD 572.08
2024-11-26 (Tuesday)13,487USD 7,715,643MPWR holding decreased by -388156USD 7,715,6430USD -388,156 USD 572.08 USD 600.86
2024-11-25 (Monday)13,487USD 8,103,799MPWR holding increased by 270415USD 8,103,7990USD 270,415 USD 600.86 USD 580.81
2024-11-22 (Friday)13,487USD 7,833,384MPWR holding increased by 112481USD 7,833,3840USD 112,481 USD 580.81 USD 572.47
2024-11-21 (Thursday)13,487USD 7,720,903MPWR holding increased by 167374USD 7,720,9030USD 167,374 USD 572.47 USD 560.06
2024-11-20 (Wednesday)13,487MPWR holding increased by 64USD 7,553,529MPWR holding decreased by -310604USD 7,553,52964USD -310,604 USD 560.06 USD 585.87
2024-11-19 (Tuesday)13,423MPWR holding increased by 24USD 7,864,133MPWR holding decreased by -12335USD 7,864,13324USD -12,335 USD 585.87 USD 587.84
2024-11-18 (Monday)13,399MPWR holding increased by 16USD 7,876,468MPWR holding decreased by -2312010USD 7,876,46816USD -2,312,010 USD 587.84 USD 761.3
2024-11-08 (Friday)13,383USD 10,188,478MPWR holding decreased by -186157USD 10,188,4780USD -186,157 USD 761.3 USD 775.21
2024-11-07 (Thursday)13,383MPWR holding increased by 56USD 10,374,635MPWR holding decreased by -90925USD 10,374,63556USD -90,925 USD 775.21 USD 785.29
2024-11-06 (Wednesday)13,327USD 10,465,560MPWR holding increased by 297459USD 10,465,5600USD 297,459 USD 785.29 USD 762.97
2024-11-05 (Tuesday)13,327USD 10,168,101MPWR holding decreased by -47977USD 10,168,1010USD -47,977 USD 762.97 USD 766.57
2024-11-04 (Monday)13,327USD 10,216,078MPWR holding increased by 95954USD 10,216,0780USD 95,954 USD 766.57 USD 759.37
2024-11-01 (Friday)13,327USD 10,120,124MPWR holding increased by 933USD 10,120,1240USD 933 USD 759.37 USD 759.3
2024-10-31 (Thursday)13,327USD 10,119,191MPWR holding decreased by -2139117USD 10,119,1910USD -2,139,117 USD 759.3 USD 919.81
2024-10-30 (Wednesday)13,327MPWR holding increased by 24USD 12,258,308MPWR holding decreased by -156451USD 12,258,30824USD -156,451 USD 919.81 USD 933.23
2024-10-29 (Tuesday)13,303USD 12,414,759MPWR holding increased by 568970USD 12,414,7590USD 568,970 USD 933.23 USD 890.46
2024-10-28 (Monday)13,303MPWR holding increased by 8USD 11,845,789MPWR holding decreased by -136862USD 11,845,7898USD -136,862 USD 890.46 USD 901.29
2024-10-25 (Friday)13,295USD 11,982,651MPWR holding increased by 16752USD 11,982,6510USD 16,752 USD 901.29 USD 900.03
2024-10-24 (Thursday)13,295USD 11,965,899MPWR holding increased by 217905USD 11,965,8990USD 217,905 USD 900.03 USD 883.64
2024-10-23 (Wednesday)13,295USD 11,747,994MPWR holding increased by 90805USD 11,747,9940USD 90,805 USD 883.64 USD 876.81
2024-10-22 (Tuesday)13,295MPWR holding increased by 40USD 11,657,189MPWR holding decreased by -50422USD 11,657,18940USD -50,422 USD 876.81 USD 883.26
2024-10-21 (Monday)13,255USD 11,707,611MPWR holding decreased by -437813USD 11,707,6110USD -437,813 USD 883.26 USD 916.29
2024-10-18 (Friday)13,255USD 12,145,424USD 12,145,424
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPWR by Blackrock for IE00019GPKX6

Show aggregate share trades of MPWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY21595.915562.381 565.734USD 11,880 636.50
2025-04-24BUY7582.570546.755 550.337USD 3,852 638.69
2025-04-23BUY56553.980532.790 534.909USD 29,955 639.76
2025-04-17BUY28539.820514.725 517.234USD 14,483 645.16
2025-04-17BUY28539.820514.725 517.234USD 14,483 645.16
2025-04-16BUY14531.075499.690 502.829USD 7,040 646.50
2025-04-15BUY14554.775537.350 539.092USD 7,547 647.65
2025-04-14BUY42557.510532.115 534.654USD 22,455 648.88
2025-04-11BUY112538.440476.050 482.289USD 54,016 650.22
2025-04-10BUY98529.330470.440 476.329USD 46,680 652.14
2025-04-08BUY35515.915438.860 446.565USD 15,630 655.56
2025-04-07BUY28525.040442.690 450.925USD 12,626 657.57
2025-04-04BUY35492.380451.285 455.395USD 15,939 659.77
2025-04-02BUY28 590.650* 660.62
2025-03-28BUY28 579.890* 663.71
2025-03-24BUY14 627.930* 666.30
2025-03-18BUY21 622.290* 669.34
2025-03-17BUY35 640.640* 669.76
2025-03-14BUY28 606.060* 670.70
2025-03-13BUY63 571.210* 672.18
2025-03-10BUY21 581.590* 676.58
2025-03-04BUY28 588.150* 680.39
2025-02-28SELL-2,563624.330596.600 599.373USD -1,536,193 683.29 Profit of 215,081 on sale
2025-02-25BUY32659.670643.850 645.432USD 20,654 685.39
2025-02-21BUY32689.780659.490 662.519USD 21,201 686.45
2025-02-19BUY32708.360682.650 685.221USD 21,927 686.26
2025-02-18BUY32704.770685.100 687.067USD 21,986 686.18
2025-02-13BUY24707.490694.080 695.421USD 16,690 685.94
2025-02-12BUY16700.780682.765 684.567USD 10,953 685.65
2025-02-11BUY32712.980686.120 688.806USD 22,042 685.36
2025-02-05BUY24664.990647.870 649.582USD 15,590 685.39
2025-02-03BUY64644.280615.975 618.805USD 39,604 687.53
2025-01-31BUY24657.180632.110 634.617USD 15,231 688.82
2025-01-30BUY24641.745623.000 624.874USD 14,997 690.18
2025-01-28BUY24622.400590.545 593.730USD 14,250 694.19
2025-01-02BUY144609.700589.400 591.430USD 85,166 700.58
2024-12-10BUY24612.580594.940 596.704USD 14,321 703.97
2024-12-03SELL-48585.790570.740 572.245USD -27,468 726.42 Profit of 7,401 on sale
2024-11-20BUY64587.000546.710 550.739USD 35,247 807.78
2024-11-19BUY24593.910576.370 578.124USD 13,875 821.65
2024-11-18BUY16588.910561.580 564.313USD 9,029 837.24
2024-11-07BUY56796.530762.660 766.047USD 42,899 847.85
2024-10-30BUY24931.650909.560 911.769USD 21,882 895.53
2024-10-28BUY8911.380885.920 888.466USD 7,108 889.01
2024-10-22BUY40882.530869.950 871.208USD 34,848 883.26
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09113,52742266,13942.7%
2025-05-08147,834179243,94860.6%
2025-05-07140,4971,341196,16671.6%
2025-05-06152,284190215,53770.7%
2025-05-05145,822155228,89563.7%
2025-05-02490,434426636,03877.1%
2025-05-01311,289558397,94178.2%
2025-04-30165,132305311,27153.1%
2025-04-29226,581150296,91476.3%
2025-04-28126,508387179,70970.4%
2025-04-25138,245819207,81966.5%
2025-04-24231,3331,454374,92861.7%
2025-04-23170,868625273,95462.4%
2025-04-22121,408354229,24653.0%
2025-04-21139,139428286,21348.6%
2025-04-17195,738154336,75458.1%
2025-04-16232,637344388,48559.9%
2025-04-15197,894137268,09673.8%
2025-04-14286,725647535,55953.5%
2025-04-11470,70110,925775,38060.7%
2025-04-10331,2688,635701,41747.2%
2025-04-09323,95613,376713,21945.4%
2025-04-08334,0691,549602,11955.5%
2025-04-07323,6872,814586,55855.2%
2025-04-04383,7629,124658,11958.3%
2025-04-03329,7943,357703,93046.9%
2025-04-02131,662193187,65670.2%
2025-04-01159,222651237,96466.9%
2025-03-31195,887509459,45842.6%
2025-03-28183,870166298,14161.7%
2025-03-27177,902105263,87267.4%
2025-03-26139,650715248,07356.3%
2025-03-25145,389111197,15373.7%
2025-03-24225,449571371,53660.7%
2025-03-21176,11677373,17047.2%
2025-03-20239,898118440,37254.5%
2025-03-19138,41758235,11158.9%
2025-03-18153,460141223,24468.7%
2025-03-17313,653110421,28174.5%
2025-03-14186,409268278,29367.0%
2025-03-13107,384893191,23656.2%
2025-03-12112,737140256,42744.0%
2025-03-11106,810153233,44645.8%
2025-03-10234,66554407,98057.5%
2025-03-07157,834115277,63756.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.