| Stock Name / Fund | iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | ISGDx(SGD) CXE |
| Stock Name | Nokia Oyj |
| Ticker | NOKIA.HE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FI0009000681 |
Show aggregate NOKIA.HE holdings
| Date | Number of NOKIA.HE Shares Held | Base Market Value of NOKIA.HE Shares | Local Market Value of NOKIA.HE Shares | Change in NOKIA.HE Shares Held | Change in NOKIA.HE Base Value | Current Price per NOKIA.HE Share Held | Previous Price per NOKIA.HE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,398,885 | EUR 7,023,442 | EUR 7,023,442 | ||||
| 2025-05-07 (Wednesday) | 1,395,135 | EUR 7,024,038 | EUR 7,024,038 | ||||
| 2025-05-06 (Tuesday) | 1,383,135 | EUR 6,956,152 | EUR 6,956,152 | 0 | EUR 23,798 | EUR 5.02926 | EUR 5.01206 |
| 2025-05-05 (Monday) | 1,383,135 | EUR 6,932,354 | EUR 6,932,354 | 0 | EUR 13,415 | EUR 5.01206 | EUR 5.00236 |
| 2025-05-02 (Friday) | 1,383,135 | EUR 6,918,939 | EUR 6,918,939 | 0 | EUR 70,415 | EUR 5.00236 | EUR 4.95145 |
| 2025-05-01 (Thursday) | 1,383,135 | EUR 6,848,524 | EUR 6,848,524 | 0 | EUR -52,207 | EUR 4.95145 | EUR 4.9892 |
| 2025-04-30 (Wednesday) | 1,383,135 | EUR 6,900,731 | EUR 6,900,731 | 2,232 | EUR 39,165 | EUR 4.9892 | EUR 4.9689 |
| 2025-04-29 (Tuesday) | 1,380,903 | EUR 6,861,566 | EUR 6,861,566 | 0 | EUR 18,426 | EUR 4.9689 | EUR 4.95555 |
| 2025-04-28 (Monday) | 1,380,903 | EUR 6,843,140 | EUR 6,843,140 | 0 | EUR -36,072 | EUR 4.95555 | EUR 4.98168 |
| 2025-04-25 (Friday) | 1,380,903 | EUR 6,879,212 | EUR 6,879,212 | 0 | EUR 204,289 | EUR 4.98168 | EUR 4.83374 |
| 2025-04-24 (Thursday) | 1,380,903 | EUR 6,674,923 | EUR 6,674,923 | 748 | EUR -678,115 | EUR 4.83374 | EUR 5.32769 |
| 2025-04-23 (Wednesday) | 1,380,155 | EUR 7,353,038 | EUR 7,353,038 | 5,984 | EUR 86,539 | EUR 5.32769 | EUR 5.28791 |
| 2025-04-22 (Tuesday) | 1,374,171 | EUR 7,266,499 | EUR 7,266,499 | 0 | EUR 121,330 | EUR 5.28791 | EUR 5.19962 |
| 2025-04-21 (Monday) | 1,374,171 | EUR 7,145,169 | EUR 7,145,169 | 0 | EUR 91,967 | EUR 5.19962 | EUR 5.1327 |
| 2025-04-18 (Friday) | 1,374,171 | EUR 7,053,202 | EUR 7,053,202 | 0 | EUR 0 | EUR 5.1327 | EUR 5.1327 |
| 2025-04-17 (Thursday) | 1,374,171 | EUR 7,053,202 | EUR 7,053,202 | 2,992 | EUR -45,064 | EUR 5.1327 | EUR 5.17676 |
| 2025-04-16 (Wednesday) | 1,371,179 | EUR 7,098,266 | EUR 7,098,266 | 1,496 | EUR 83,587 | EUR 5.17676 | EUR 5.12139 |
| 2025-04-15 (Tuesday) | 1,369,683 | EUR 7,014,679 | EUR 7,014,679 | 1,496 | EUR 121,649 | EUR 5.12139 | EUR 5.03808 |
| 2025-04-14 (Monday) | 1,368,187 | EUR 6,893,030 | EUR 6,893,030 | 4,488 | EUR 230,324 | EUR 5.03808 | EUR 4.88576 |
| 2025-04-11 (Friday) | 1,363,699 | EUR 6,662,706 | EUR 6,662,706 | 11,968 | EUR 106,674 | EUR 4.88576 | EUR 4.8501 |
| 2025-04-10 (Thursday) | 1,351,731 | EUR 6,556,032 | EUR 6,556,032 | 6,732 | EUR 388,683 | EUR 4.8501 | EUR 4.58539 |
| 2025-04-09 (Wednesday) | 1,344,999 | EUR 6,167,349 | EUR 6,167,349 | 3,740 | EUR -232,308 | EUR 4.58539 | EUR 4.77138 |
| 2025-04-08 (Tuesday) | 1,341,259 | EUR 6,399,657 | EUR 6,399,657 | 3,730 | EUR 196,607 | EUR 4.77138 | EUR 4.63769 |
| 2025-04-07 (Monday) | 1,337,529 | EUR 6,203,050 | EUR 6,203,050 | 2,984 | EUR -313,186 | EUR 4.63769 | EUR 4.88274 |
| 2025-04-04 (Friday) | 1,334,545 | EUR 6,516,236 | EUR 6,516,236 | 3,730 | EUR -649,969 | EUR 4.88274 | EUR 5.38482 |
| 2025-04-02 (Wednesday) | 1,330,815 | EUR 7,166,205 | EUR 7,166,205 | 2,976 | EUR -10,379 | EUR 5.38482 | EUR 5.40471 |
| 2025-04-01 (Tuesday) | 1,327,839 | EUR 7,176,584 | EUR 7,176,584 | 0 | EUR 234,419 | EUR 5.40471 | EUR 5.22817 |
| 2025-03-31 (Monday) | 1,327,839 | EUR 6,942,165 | EUR 6,942,165 | 0 | EUR -73,856 | EUR 5.22817 | EUR 5.28379 |
| 2025-03-28 (Friday) | 1,327,839 | EUR 7,016,021 | EUR 7,016,021 | 2,992 | EUR 94,209 | EUR 5.28379 | EUR 5.22461 |
| 2025-03-27 (Thursday) | 1,324,847 | EUR 6,921,812 | EUR 6,921,812 | 0 | EUR -117,590 | EUR 5.22461 | EUR 5.31337 |
| 2025-03-26 (Wednesday) | 1,324,847 | EUR 7,039,402 | EUR 7,039,402 | 0 | EUR -57,152 | EUR 5.31337 | EUR 5.35651 |
| 2025-03-25 (Tuesday) | 1,324,847 | EUR 7,096,554 | EUR 7,096,554 | 0 | EUR 22,147 | EUR 5.35651 | EUR 5.33979 |
| 2025-03-24 (Monday) | 1,324,847 | EUR 7,074,407 | EUR 7,074,407 | 1,492 | EUR 16,742 | EUR 5.33979 | EUR 5.33316 |
| 2025-03-21 (Friday) | 1,323,355 | EUR 7,057,665 | EUR 7,057,665 | 0 | EUR -31,271 | EUR 5.33316 | EUR 5.35679 |
| 2025-03-20 (Thursday) | 1,323,355 | EUR 7,088,936 | EUR 7,088,936 | 0 | EUR -5,932 | EUR 5.35679 | EUR 5.36127 |
| 2025-03-19 (Wednesday) | 1,323,355 | EUR 7,094,868 | EUR 7,094,868 | 0 | EUR -117,930 | EUR 5.36127 | EUR 5.45039 |
| 2025-03-18 (Tuesday) | 1,323,355 | EUR 7,212,798 | EUR 7,212,798 | 2,238 | EUR 143,516 | EUR 5.45039 | EUR 5.35099 |
| 2025-03-17 (Monday) | 1,321,117 | EUR 7,069,282 | EUR 7,069,282 | 3,720 | EUR 81,612 | EUR 5.35099 | EUR 5.30415 |
| 2025-03-14 (Friday) | 1,317,397 | EUR 6,987,670 | EUR 6,987,670 | 2,976 | EUR 152,817 | EUR 5.30415 | EUR 5.1999 |
| 2025-03-13 (Thursday) | 1,314,421 | EUR 6,834,853 | EUR 6,834,853 | 6,696 | EUR 35,444 | EUR 5.1999 | EUR 5.19942 |
| 2025-03-12 (Wednesday) | 1,307,725 | EUR 6,799,409 | EUR 6,799,409 | 0 | EUR 11,891 | EUR 5.19942 | EUR 5.19033 |
| 2025-03-11 (Tuesday) | 1,307,725 | EUR 6,787,518 | EUR 6,787,518 | 0 | EUR -17,393 | EUR 5.19033 | EUR 5.20363 |
| 2025-03-10 (Monday) | 1,307,725 | EUR 6,804,911 | EUR 6,804,911 | 2,232 | EUR -13,015 | EUR 5.20363 | EUR 5.22249 |
| 2025-03-07 (Friday) | 1,305,493 | EUR 6,817,926 | EUR 6,817,926 | 0 | EUR 162,744 | EUR 5.22249 | EUR 5.09783 |
| 2025-03-05 (Wednesday) | 1,305,493 | EUR 6,655,182 | EUR 6,655,182 | 0 | EUR 227,998 | EUR 5.09783 | EUR 4.92319 |
| 2025-03-04 (Tuesday) | 1,305,493 | EUR 6,427,184 | EUR 6,427,184 | 2,976 | EUR -258,183 | EUR 4.92319 | EUR 5.13265 |
| 2025-03-03 (Monday) | 1,302,517 | EUR 6,685,367 | EUR 6,685,367 | 0 | EUR 407,391 | EUR 5.13265 | EUR 4.81988 |
| 2025-02-28 (Friday) | 1,302,517 | EUR 6,277,976 | EUR 6,277,976 | 0 | EUR -96,685 | EUR 4.81988 | EUR 4.89411 |
| 2025-02-27 (Thursday) | 1,302,517 | EUR 6,374,661 | EUR 6,374,661 | 0 | EUR -112,663 | EUR 4.89411 | EUR 4.98061 |
| 2025-02-26 (Wednesday) | 1,302,517 | EUR 6,487,324 | EUR 6,487,324 | 0 | EUR 22,340 | EUR 4.98061 | EUR 4.96345 |
| 2025-02-25 (Tuesday) | 1,302,517 | EUR 6,464,984 | EUR 6,464,984 | 2,976 | EUR 35,311 | EUR 4.96345 | EUR 4.94765 |
| 2025-02-24 (Monday) | 1,299,541 | EUR 6,429,673 | EUR 6,429,673 | 0 | EUR -96,699 | EUR 4.94765 | EUR 5.02206 |
| 2025-02-21 (Friday) | 1,299,541 | EUR 6,526,372 | EUR 6,526,372 | 2,992 | EUR 24,611 | EUR 5.02206 | EUR 5.01467 |
| 2025-02-20 (Thursday) | 1,296,549 | EUR 6,501,761 | EUR 6,501,761 | 0 | EUR 122,574 | EUR 5.01467 | EUR 4.92013 |
| 2025-02-19 (Wednesday) | 1,296,549 | EUR 6,379,187 | EUR 6,379,187 | 2,992 | EUR -112,404 | EUR 4.92013 | EUR 5.0184 |
| 2025-02-18 (Tuesday) | 1,293,557 | EUR 6,491,591 | EUR 6,491,591 | 2,984 | EUR 7,241 | EUR 5.0184 | EUR 5.0244 |
| 2025-02-17 (Monday) | 1,290,573 | EUR 6,484,350 | EUR 6,484,350 | 0 | EUR 9,180 | EUR 5.0244 | EUR 5.01728 |
| 2025-02-14 (Friday) | 1,290,573 | EUR 6,475,170 | EUR 6,475,170 | 0 | EUR 39,481 | EUR 5.01728 | EUR 4.98669 |
| 2025-02-13 (Thursday) | 1,290,573 | EUR 6,435,689 | EUR 6,435,689 | 2,244 | EUR 74,864 | EUR 4.98669 | EUR 4.93727 |
| 2025-02-12 (Wednesday) | 1,288,329 | EUR 6,360,825 | EUR 6,360,825 | 1,496 | EUR 135,080 | EUR 4.93727 | EUR 4.83804 |
| 2025-02-11 (Tuesday) | 1,286,833 | EUR 6,225,745 | EUR 6,225,745 | 2,992 | EUR 9,926 | EUR 4.83804 | EUR 4.84158 |
| 2025-02-10 (Monday) | 1,283,841 | EUR 6,215,819 | EUR 6,215,819 | 0 | EUR 27,016 | EUR 4.84158 | EUR 4.82054 |
| 2025-02-07 (Friday) | 1,283,841 | EUR 6,188,803 | EUR 6,188,803 | 0 | EUR 37,629 | EUR 4.82054 | EUR 4.79123 |
| 2025-02-06 (Thursday) | 1,283,841 | EUR 6,151,174 | EUR 6,151,174 | 0 | EUR 18,658 | EUR 4.79123 | EUR 4.77669 |
| 2025-02-05 (Wednesday) | 1,283,841 | EUR 6,132,516 | EUR 6,132,516 | 2,244 | EUR 127,928 | EUR 4.77669 | EUR 4.68524 |
| 2025-02-04 (Tuesday) | 1,281,597 | EUR 6,004,588 | EUR 6,004,588 | 0 | EUR -4,784 | EUR 4.68524 | EUR 4.68897 |
| 2025-02-03 (Monday) | 1,281,597 | EUR 6,009,372 | EUR 6,009,372 | 5,984 | EUR -11,619 | EUR 4.68897 | EUR 4.72008 |
| 2025-01-31 (Friday) | 1,275,613 | EUR 6,020,991 | EUR 6,020,991 | 2,244 | EUR -80,623 | EUR 4.72008 | EUR 4.79171 |
| 2025-01-30 (Thursday) | 1,273,369 | EUR 6,101,614 | EUR 6,101,614 | 2,244 | EUR 401,576 | EUR 4.79171 | EUR 4.48425 |
| 2025-01-29 (Wednesday) | 1,271,125 | EUR 5,700,038 | EUR 5,700,038 | 0 | EUR 30,665 | EUR 4.48425 | EUR 4.46012 |
| 2025-01-28 (Tuesday) | 1,271,125 | EUR 5,669,373 | EUR 5,669,373 | 2,244 | EUR -115,031 | EUR 4.46012 | EUR 4.55867 |
| 2025-01-27 (Monday) | 1,268,881 | EUR 5,784,404 | EUR 5,784,404 | 0 | EUR -459 | EUR 4.55867 | EUR 4.55903 |
| 2025-01-24 (Friday) | 1,268,881 | EUR 5,784,863 | EUR 5,784,863 | 0 | EUR -165,925 | EUR 4.55903 | EUR 4.68979 |
| 2025-01-23 (Thursday) | 1,268,881 | EUR 5,950,788 | EUR 5,950,788 | 0 | EUR 46,242 | EUR 4.68979 | EUR 4.65335 |
| 2025-01-22 (Wednesday) | 1,268,881 | EUR 5,904,546 | EUR 5,904,546 | ||||
| 2025-01-21 (Tuesday) | 1,268,881 | EUR 5,873,323 | EUR 5,873,323 | ||||
| 2025-01-20 (Monday) | 1,268,881 | EUR 5,885,861 | EUR 5,885,861 | ||||
| 2025-01-17 (Friday) | 1,268,881 | EUR 5,768,773 | EUR 5,768,773 | ||||
| 2025-01-16 (Thursday) | 1,268,881 | EUR 5,687,458 | EUR 5,687,458 | ||||
| 2025-01-15 (Wednesday) | 1,268,881 | EUR 5,873,289 | EUR 5,873,289 | ||||
| 2025-01-14 (Tuesday) | 1,268,881 | EUR 5,739,007 | EUR 5,739,007 | ||||
| 2025-01-13 (Monday) | 1,268,881 | EUR 5,623,194 | EUR 5,623,194 | ||||
| 2025-01-10 (Friday) | 1,268,881 | EUR 5,737,330 | EUR 5,737,330 | ||||
| 2025-01-09 (Thursday) | 1,268,881 | EUR 5,767,279 | EUR 5,767,279 | ||||
| 2025-01-09 (Thursday) | 1,268,881 | EUR 5,767,279 | EUR 5,767,279 | ||||
| 2025-01-09 (Thursday) | 1,268,881 | EUR 5,767,279 | EUR 5,767,279 | ||||
| 2025-01-08 (Wednesday) | 1,268,881 | EUR 5,847,567 | EUR 5,847,567 | ||||
| 2025-01-08 (Wednesday) | 1,268,881 | EUR 5,847,567 | EUR 5,847,567 | ||||
| 2025-01-08 (Wednesday) | 1,268,881 | EUR 5,847,567 | EUR 5,847,567 | ||||
| 2025-01-02 (Thursday) | 1,262,149 | EUR 5,602,427 | EUR 5,602,427 | 15,693 | EUR 202,666 | EUR 4.4388 | EUR 4.33209 |
| 2024-12-30 (Monday) | 1,262,149 | EUR 5,600,338 | EUR 5,600,338 | ||||
| 2024-12-26 (Thursday) | 1,257,661 | EUR 5,549,805 | EUR 5,549,805 | ||||
| 2024-12-24 (Tuesday) | 1,257,661 | EUR 5,540,476 | EUR 5,540,476 | ||||
| 2024-12-23 (Monday) | 1,257,661 | EUR 5,539,676 | EUR 5,539,676 | ||||
| 2024-12-20 (Friday) | 1,253,179 | EUR 5,504,371 | EUR 5,504,371 | ||||
| 2024-12-19 (Thursday) | 1,253,179 | EUR 5,537,622 | EUR 5,537,622 | ||||
| 2024-12-18 (Wednesday) | 1,253,179 | EUR 5,621,361 | EUR 5,621,361 | ||||
| 2024-12-06 (Friday) | 1,246,456 | EUR 5,399,761 | EUR 5,399,761 | 0 | EUR -5,112 | EUR 4.33209 | EUR 4.33619 |
| 2024-12-05 (Thursday) | 1,246,456 | EUR 5,404,873 | EUR 5,404,873 | 0 | EUR 152,425 | EUR 4.33619 | EUR 4.21391 |
| 2024-12-04 (Wednesday) | 1,246,456 | EUR 5,252,448 | EUR 5,252,448 | 0 | EUR -29,410 | EUR 4.21391 | EUR 4.2375 |
| 2024-12-03 (Tuesday) | 1,246,456 | EUR 5,281,858 | EUR 5,281,858 | -4,482 | EUR 34,012 | EUR 4.2375 | EUR 4.19513 |
| 2024-12-02 (Monday) | 1,250,938 | EUR 5,247,846 | EUR 5,247,846 | 0 | EUR -10,031 | EUR 4.19513 | EUR 4.20315 |
| 2024-11-29 (Friday) | 1,250,938 | EUR 5,257,877 | EUR 5,257,877 | 0 | EUR 1,591 | EUR 4.20315 | EUR 4.20188 |
| 2024-11-28 (Thursday) | 1,250,938 | EUR 5,256,286 | EUR 5,256,286 | 0 | EUR 21,450 | EUR 4.20188 | EUR 4.18473 |
| 2024-11-27 (Wednesday) | 1,250,938 | EUR 5,234,836 | EUR 5,234,836 | 0 | EUR -8,786 | EUR 4.18473 | EUR 4.19175 |
| 2024-11-26 (Tuesday) | 1,250,938 | EUR 5,243,622 | EUR 5,243,622 | 0 | EUR -31,460 | EUR 4.19175 | EUR 4.2169 |
| 2024-11-25 (Monday) | 1,250,938 | EUR 5,275,082 | EUR 5,275,082 | 0 | EUR 51,852 | EUR 4.2169 | EUR 4.17545 |
| 2024-11-22 (Friday) | 1,250,938 | EUR 5,223,230 | EUR 5,223,230 | 0 | EUR 9,806 | EUR 4.17545 | EUR 4.16761 |
| 2024-11-21 (Thursday) | 1,250,938 | EUR 5,213,424 | EUR 5,213,424 | 0 | EUR -94,203 | EUR 4.16761 | EUR 4.24292 |
| 2024-11-20 (Wednesday) | 1,250,938 | EUR 5,307,627 | EUR 5,307,627 | 5,992 | EUR 75,318 | EUR 4.24292 | EUR 4.20284 |
| 2024-11-19 (Tuesday) | 1,244,946 | EUR 5,232,309 | EUR 5,232,309 | 2,241 | EUR -299,522 | EUR 4.20284 | EUR 4.45144 |
| 2024-11-18 (Monday) | 1,242,705 | EUR 5,531,831 | EUR 5,531,831 | 1,498 | EUR -93,044 | EUR 4.45144 | EUR 4.53178 |
| 2024-11-08 (Friday) | 1,241,207 | EUR 5,624,875 | EUR 5,624,875 | 0 | EUR -77,253 | EUR 4.53178 | EUR 4.59402 |
| 2024-11-07 (Thursday) | 1,241,207 | EUR 5,702,128 | EUR 5,702,128 | 5,243 | EUR 18,887 | EUR 4.59402 | EUR 4.59823 |
| 2024-11-06 (Wednesday) | 1,235,964 | EUR 5,683,241 | EUR 5,683,241 | 0 | EUR -97,311 | EUR 4.59823 | EUR 4.67696 |
| 2024-11-05 (Tuesday) | 1,235,964 | EUR 5,780,552 | EUR 5,780,552 | 0 | EUR -50,945 | EUR 4.67696 | EUR 4.71818 |
| 2024-11-04 (Monday) | 1,235,964 | EUR 5,831,497 | EUR 5,831,497 | 0 | EUR -40,292 | EUR 4.71818 | EUR 4.75078 |
| 2024-11-01 (Friday) | 1,235,964 | EUR 5,871,789 | EUR 5,871,789 | 0 | EUR 68,399 | EUR 4.75078 | EUR 4.69544 |
| 2024-10-31 (Thursday) | 1,235,964 | EUR 5,803,390 | EUR 5,803,390 | 0 | EUR -123,913 | EUR 4.69544 | EUR 4.79569 |
| 2024-10-30 (Wednesday) | 1,235,964 | EUR 5,927,303 | EUR 5,927,303 | 2,241 | EUR -73,753 | EUR 4.79569 | EUR 4.86418 |
| 2024-10-29 (Tuesday) | 1,233,723 | EUR 6,001,056 | EUR 6,001,056 | 0 | EUR 8,906 | EUR 4.86418 | EUR 4.85697 |
| 2024-10-28 (Monday) | 1,233,723 | EUR 5,992,150 | EUR 5,992,150 | 749 | EUR 96,604 | EUR 4.85697 | EUR 4.78157 |
| 2024-10-25 (Friday) | 1,232,974 | EUR 5,895,546 | EUR 5,895,546 | 0 | EUR 42,469 | EUR 4.78157 | EUR 4.74712 |
| 2024-10-24 (Thursday) | 1,232,974 | EUR 5,853,077 | EUR 5,853,077 | 0 | EUR 85,931 | EUR 4.74712 | EUR 4.67743 |
| 2024-10-23 (Wednesday) | 1,232,974 | EUR 5,767,146 | EUR 5,767,146 | 0 | EUR -56,720 | EUR 4.67743 | EUR 4.72343 |
| 2024-10-22 (Tuesday) | 1,232,974 | EUR 5,823,866 | EUR 5,823,866 | 3,735 | EUR 16,867 | EUR 4.72343 | EUR 4.72406 |
| 2024-10-21 (Monday) | 1,229,239 | EUR 5,806,999 | EUR 5,806,999 | 0 | EUR 102,054 | EUR 4.72406 | EUR 4.64104 |
| 2024-10-18 (Friday) | 1,229,239 | EUR 5,704,945 | EUR 5,704,945 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | BUY | 2,232 | 4.989* | 4.84 | |||
| 2025-04-24 | BUY | 748 | 4.834* | 4.84 | |||
| 2025-04-23 | BUY | 5,984 | 5.328* | 4.83 | |||
| 2025-04-17 | BUY | 2,992 | 5.133* | 4.82 | |||
| 2025-04-16 | BUY | 1,496 | 5.177* | 4.81 | |||
| 2025-04-15 | BUY | 1,496 | 5.121* | 4.81 | |||
| 2025-04-14 | BUY | 4,488 | 5.038* | 4.81 | |||
| 2025-04-11 | BUY | 11,968 | 4.886* | 4.81 | |||
| 2025-04-10 | BUY | 6,732 | 4.850* | 4.81 | |||
| 2025-04-09 | BUY | 3,740 | 4.585* | 4.81 | |||
| 2025-04-08 | BUY | 3,730 | 4.771* | 4.81 | |||
| 2025-04-07 | BUY | 2,984 | 4.638* | 4.81 | |||
| 2025-04-04 | BUY | 3,730 | 4.883* | 4.81 | |||
| 2025-04-02 | BUY | 2,976 | 5.385* | 4.80 | |||
| 2025-03-28 | BUY | 2,992 | 5.284* | 4.78 | |||
| 2025-03-24 | BUY | 1,492 | 5.340* | 4.75 | |||
| 2025-03-18 | BUY | 2,238 | 5.450* | 4.72 | |||
| 2025-03-17 | BUY | 3,720 | 5.351* | 4.71 | |||
| 2025-03-14 | BUY | 2,976 | 5.304* | 4.70 | |||
| 2025-03-13 | BUY | 6,696 | 5.200* | 4.69 | |||
| 2025-03-10 | BUY | 2,232 | 5.204* | 4.67 | |||
| 2025-03-04 | BUY | 2,976 | 4.923* | 4.65 | |||
| 2025-02-25 | BUY | 2,976 | 4.963* | 4.62 | |||
| 2025-02-21 | BUY | 2,992 | 5.022* | 4.60 | |||
| 2025-02-19 | BUY | 2,992 | 4.920* | 4.59 | |||
| 2025-02-18 | BUY | 2,984 | 5.018* | 4.58 | |||
| 2025-02-13 | BUY | 2,244 | 4.987* | 4.55 | |||
| 2025-02-12 | BUY | 1,496 | 4.937* | 4.54 | |||
| 2025-02-11 | BUY | 2,992 | 4.838* | 4.54 | |||
| 2025-02-05 | BUY | 2,244 | 4.777* | 4.51 | |||
| 2025-02-03 | BUY | 5,984 | 4.689* | 4.50 | |||
| 2025-01-31 | BUY | 2,244 | 4.720* | 4.49 | |||
| 2025-01-30 | BUY | 2,244 | 4.792* | 4.49 | |||
| 2025-01-28 | BUY | 2,244 | 4.460* | 4.49 | |||
| 2025-01-02 | BUY | 15,693 | 4.439* | 4.48 | |||
| 2024-12-03 | SELL | -4,482 | 4.238* | 4.51 Profit of 20,198 on sale | |||
| 2024-11-20 | BUY | 5,992 | 4.243* | 4.67 | |||
| 2024-11-19 | BUY | 2,241 | 4.203* | 4.70 | |||
| 2024-11-18 | BUY | 1,498 | 4.451* | 4.72 | |||
| 2024-11-07 | BUY | 5,243 | 4.594* | 4.74 | |||
| 2024-10-30 | BUY | 2,241 | 4.796* | 4.77 | |||
| 2024-10-28 | BUY | 749 | 4.857* | 4.73 | |||
| 2024-10-22 | BUY | 3,735 | 4.723* | 4.72 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.