| Stock Name / Fund | iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | ISGDx(SGD) CXE |
| Stock Name | |
| Ticker | () |
Show aggregate QAN.AX holdings
| Date | Number of QAN.AX Shares Held | Base Market Value of QAN.AX Shares | Local Market Value of QAN.AX Shares | Change in QAN.AX Shares Held | Change in QAN.AX Base Value | Current Price per QAN.AX Share Held | Previous Price per QAN.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 374,113 | AUD 2,314,674 | AUD 2,314,674 | ||||
| 2025-05-07 (Wednesday) | 373,088 | AUD 2,302,485 | AUD 2,302,485 | ||||
| 2025-05-06 (Tuesday) | 369,808 | AUD 2,214,062 | AUD 2,214,062 | 0 | AUD 25,683 | AUD 5.98706 | AUD 5.91761 |
| 2025-05-05 (Monday) | 369,808 | AUD 2,188,379 | AUD 2,188,379 | 0 | AUD 21,469 | AUD 5.91761 | AUD 5.85955 |
| 2025-05-02 (Friday) | 369,808 | AUD 2,166,910 | AUD 2,166,910 | 0 | AUD 49,058 | AUD 5.85955 | AUD 5.7269 |
| 2025-05-01 (Thursday) | 369,808 | AUD 2,117,852 | AUD 2,117,852 | 0 | AUD 23,750 | AUD 5.7269 | AUD 5.66267 |
| 2025-04-30 (Wednesday) | 369,808 | AUD 2,094,102 | AUD 2,094,102 | 600 | AUD 49,647 | AUD 5.66267 | AUD 5.53741 |
| 2025-04-29 (Tuesday) | 369,208 | AUD 2,044,455 | AUD 2,044,455 | 0 | AUD -1,924 | AUD 5.53741 | AUD 5.54262 |
| 2025-04-28 (Monday) | 369,208 | AUD 2,046,379 | AUD 2,046,379 | 0 | AUD 17,116 | AUD 5.54262 | AUD 5.49626 |
| 2025-04-25 (Friday) | 369,208 | AUD 2,029,263 | AUD 2,029,263 | 0 | AUD -2,699 | AUD 5.49626 | AUD 5.50357 |
| 2025-04-24 (Thursday) | 369,208 | AUD 2,031,962 | AUD 2,031,962 | 203 | AUD -16,247 | AUD 5.50357 | AUD 5.55063 |
| 2025-04-23 (Wednesday) | 369,005 | AUD 2,048,209 | AUD 2,048,209 | 1,624 | AUD 85,799 | AUD 5.55063 | AUD 5.34162 |
| 2025-04-22 (Tuesday) | 367,381 | AUD 1,962,410 | AUD 1,962,410 | 0 | AUD -48,994 | AUD 5.34162 | AUD 5.47498 |
| 2025-04-21 (Monday) | 367,381 | AUD 2,011,404 | AUD 2,011,404 | 0 | AUD 16,139 | AUD 5.47498 | AUD 5.43105 |
| 2025-04-18 (Friday) | 367,381 | AUD 1,995,265 | AUD 1,995,265 | 0 | AUD 0 | AUD 5.43105 | AUD 5.43105 |
| 2025-04-17 (Thursday) | 367,381 | AUD 1,995,265 | AUD 1,995,265 | 808 | AUD 2,194 | AUD 5.43105 | AUD 5.43704 |
| 2025-04-16 (Wednesday) | 366,573 | AUD 1,993,071 | AUD 1,993,071 | 404 | AUD 4,692 | AUD 5.43704 | AUD 5.43022 |
| 2025-04-15 (Tuesday) | 366,169 | AUD 1,988,379 | AUD 1,988,379 | 404 | AUD 27,791 | AUD 5.43022 | AUD 5.36024 |
| 2025-04-14 (Monday) | 365,765 | AUD 1,960,588 | AUD 1,960,588 | 1,212 | AUD 53,092 | AUD 5.36024 | AUD 5.23242 |
| 2025-04-11 (Friday) | 364,553 | AUD 1,907,496 | AUD 1,907,496 | 3,248 | AUD 5,545 | AUD 5.23242 | AUD 5.26411 |
| 2025-04-10 (Thursday) | 361,305 | AUD 1,901,951 | AUD 1,901,951 | 1,818 | AUD 172,820 | AUD 5.26411 | AUD 4.81 |
| 2025-04-09 (Wednesday) | 359,487 | AUD 1,729,131 | AUD 1,729,131 | 1,010 | AUD -74,771 | AUD 4.81 | AUD 5.03213 |
| 2025-04-08 (Tuesday) | 358,477 | AUD 1,803,902 | AUD 1,803,902 | 1,005 | AUD 59,105 | AUD 5.03213 | AUD 4.88093 |
| 2025-04-07 (Monday) | 357,472 | AUD 1,744,797 | AUD 1,744,797 | 804 | AUD -76,819 | AUD 4.88093 | AUD 5.10732 |
| 2025-04-04 (Friday) | 356,668 | AUD 1,821,616 | AUD 1,821,616 | 1,005 | AUD -155,132 | AUD 5.10732 | AUD 5.55792 |
| 2025-04-02 (Wednesday) | 355,663 | AUD 1,976,748 | AUD 1,976,748 | 800 | AUD -38,314 | AUD 5.55792 | AUD 5.67842 |
| 2025-04-01 (Tuesday) | 354,863 | AUD 2,015,062 | AUD 2,015,062 | 0 | AUD 13,809 | AUD 5.67842 | AUD 5.63951 |
| 2025-03-31 (Monday) | 354,863 | AUD 2,001,253 | AUD 2,001,253 | 0 | AUD -97,510 | AUD 5.63951 | AUD 5.91429 |
| 2025-03-28 (Friday) | 354,863 | AUD 2,098,763 | AUD 2,098,763 | 808 | AUD -13,846 | AUD 5.91429 | AUD 5.9669 |
| 2025-03-27 (Thursday) | 354,055 | AUD 2,112,609 | AUD 2,112,609 | 0 | AUD -37,112 | AUD 5.9669 | AUD 6.07171 |
| 2025-03-26 (Wednesday) | 354,055 | AUD 2,149,721 | AUD 2,149,721 | 0 | AUD 61,677 | AUD 6.07171 | AUD 5.89751 |
| 2025-03-25 (Tuesday) | 354,055 | AUD 2,088,044 | AUD 2,088,044 | 0 | AUD 29,443 | AUD 5.89751 | AUD 5.81435 |
| 2025-03-24 (Monday) | 354,055 | AUD 2,058,601 | AUD 2,058,601 | 402 | AUD 60,257 | AUD 5.81435 | AUD 5.65058 |
| 2025-03-21 (Friday) | 353,653 | AUD 1,998,344 | AUD 1,998,344 | 0 | AUD -60,177 | AUD 5.65058 | AUD 5.82074 |
| 2025-03-20 (Thursday) | 353,653 | AUD 2,058,521 | AUD 2,058,521 | 0 | AUD 61,511 | AUD 5.82074 | AUD 5.64681 |
| 2025-03-19 (Wednesday) | 353,653 | AUD 1,997,010 | AUD 1,997,010 | 0 | AUD -63,753 | AUD 5.64681 | AUD 5.82708 |
| 2025-03-18 (Tuesday) | 353,653 | AUD 2,060,763 | AUD 2,060,763 | 603 | AUD 46,866 | AUD 5.82708 | AUD 5.70428 |
| 2025-03-17 (Monday) | 353,050 | AUD 2,013,897 | AUD 2,013,897 | 1,000 | AUD 5,715 | AUD 5.70428 | AUD 5.70425 |
| 2025-03-14 (Friday) | 352,050 | AUD 2,008,182 | AUD 2,008,182 | 796 | AUD 60,431 | AUD 5.70425 | AUD 5.54514 |
| 2025-03-13 (Thursday) | 351,254 | AUD 1,947,751 | AUD 1,947,751 | 1,791 | AUD -13,243 | AUD 5.54514 | AUD 5.61145 |
| 2025-03-12 (Wednesday) | 349,463 | AUD 1,960,994 | AUD 1,960,994 | 0 | AUD 12,964 | AUD 5.61145 | AUD 5.57435 |
| 2025-03-11 (Tuesday) | 349,463 | AUD 1,948,030 | AUD 1,948,030 | 0 | AUD -198,557 | AUD 5.57435 | AUD 6.14253 |
| 2025-03-10 (Monday) | 349,463 | AUD 2,146,587 | AUD 2,146,587 | 600 | AUD -36,137 | AUD 6.14253 | AUD 6.25668 |
| 2025-03-07 (Friday) | 348,863 | AUD 2,182,724 | AUD 2,182,724 | 0 | AUD -59,183 | AUD 6.25668 | AUD 6.42632 |
| 2025-03-05 (Wednesday) | 348,863 | AUD 2,241,907 | AUD 2,241,907 | 0 | AUD 33,384 | AUD 6.42632 | AUD 6.33063 |
| 2025-03-04 (Tuesday) | 348,863 | AUD 2,208,523 | AUD 2,208,523 | 796 | AUD 38,235 | AUD 6.33063 | AUD 6.23526 |
| 2025-03-03 (Monday) | 348,067 | AUD 2,170,288 | AUD 2,170,288 | 0 | AUD 109,727 | AUD 6.23526 | AUD 5.92001 |
| 2025-02-28 (Friday) | 348,067 | AUD 2,060,561 | AUD 2,060,561 | 0 | AUD 15,718 | AUD 5.92001 | AUD 5.87485 |
| 2025-02-27 (Thursday) | 348,067 | AUD 2,044,843 | AUD 2,044,843 | 0 | AUD 90,319 | AUD 5.87485 | AUD 5.61537 |
| 2025-02-26 (Wednesday) | 348,067 | AUD 1,954,524 | AUD 1,954,524 | 0 | AUD -51,555 | AUD 5.61537 | AUD 5.76348 |
| 2025-02-25 (Tuesday) | 348,067 | AUD 2,006,079 | AUD 2,006,079 | 796 | AUD 6,778 | AUD 5.76348 | AUD 5.75718 |
| 2025-02-24 (Monday) | 347,271 | AUD 1,999,301 | AUD 1,999,301 | 0 | AUD -6,449 | AUD 5.75718 | AUD 5.77575 |
| 2025-02-21 (Friday) | 347,271 | AUD 2,005,750 | AUD 2,005,750 | 808 | AUD -37,062 | AUD 5.77575 | AUD 5.89619 |
| 2025-02-20 (Thursday) | 346,463 | AUD 2,042,812 | AUD 2,042,812 | 0 | AUD 36,533 | AUD 5.89619 | AUD 5.79075 |
| 2025-02-19 (Wednesday) | 346,463 | AUD 2,006,279 | AUD 2,006,279 | 808 | AUD -13,833 | AUD 5.79075 | AUD 5.8443 |
| 2025-02-18 (Tuesday) | 345,655 | AUD 2,020,112 | AUD 2,020,112 | 804 | AUD 575 | AUD 5.8443 | AUD 5.85626 |
| 2025-02-17 (Monday) | 344,851 | AUD 2,019,537 | AUD 2,019,537 | 0 | AUD -32,121 | AUD 5.85626 | AUD 5.9494 |
| 2025-02-14 (Friday) | 344,851 | AUD 2,051,658 | AUD 2,051,658 | 0 | AUD 27,474 | AUD 5.9494 | AUD 5.86974 |
| 2025-02-13 (Thursday) | 344,851 | AUD 2,024,184 | AUD 2,024,184 | 606 | AUD -29,943 | AUD 5.86974 | AUD 5.96705 |
| 2025-02-12 (Wednesday) | 344,245 | AUD 2,054,127 | AUD 2,054,127 | 404 | AUD -6,492 | AUD 5.96705 | AUD 5.99294 |
| 2025-02-11 (Tuesday) | 343,841 | AUD 2,060,619 | AUD 2,060,619 | 808 | AUD 25,552 | AUD 5.99294 | AUD 5.93257 |
| 2025-02-10 (Monday) | 343,033 | AUD 2,035,067 | AUD 2,035,067 | 0 | AUD 10,664 | AUD 5.93257 | AUD 5.90148 |
| 2025-02-07 (Friday) | 343,033 | AUD 2,024,403 | AUD 2,024,403 | 0 | AUD -34,893 | AUD 5.90148 | AUD 6.0032 |
| 2025-02-06 (Thursday) | 343,033 | AUD 2,059,296 | AUD 2,059,296 | 0 | AUD 25,633 | AUD 6.0032 | AUD 5.92848 |
| 2025-02-05 (Wednesday) | 343,033 | AUD 2,033,663 | AUD 2,033,663 | 609 | AUD 47,763 | AUD 5.92848 | AUD 5.79954 |
| 2025-02-04 (Tuesday) | 342,424 | AUD 1,985,900 | AUD 1,985,900 | 0 | AUD 30,046 | AUD 5.79954 | AUD 5.71179 |
| 2025-02-03 (Monday) | 342,424 | AUD 1,955,854 | AUD 1,955,854 | 1,616 | AUD -46,640 | AUD 5.71179 | AUD 5.87572 |
| 2025-01-31 (Friday) | 340,808 | AUD 2,002,494 | AUD 2,002,494 | 609 | AUD 11,222 | AUD 5.87572 | AUD 5.85326 |
| 2025-01-30 (Thursday) | 340,199 | AUD 1,991,272 | AUD 1,991,272 | 606 | AUD -11,458 | AUD 5.85326 | AUD 5.89744 |
| 2025-01-29 (Wednesday) | 339,593 | AUD 2,002,730 | AUD 2,002,730 | 0 | AUD -9,708 | AUD 5.89744 | AUD 5.92603 |
| 2025-01-28 (Tuesday) | 339,593 | AUD 2,012,438 | AUD 2,012,438 | 606 | AUD -2,886 | AUD 5.92603 | AUD 5.94514 |
| 2025-01-27 (Monday) | 338,987 | AUD 2,015,324 | AUD 2,015,324 | 0 | AUD -12,507 | AUD 5.94514 | AUD 5.98203 |
| 2025-01-24 (Friday) | 338,987 | AUD 2,027,831 | AUD 2,027,831 | 0 | AUD 24,860 | AUD 5.98203 | AUD 5.9087 |
| 2025-01-23 (Thursday) | 338,987 | AUD 2,002,971 | AUD 2,002,971 | 0 | AUD 8,664 | AUD 5.9087 | AUD 5.88314 |
| 2025-01-22 (Wednesday) | 338,987 | AUD 1,994,307 | AUD 1,994,307 | ||||
| 2025-01-21 (Tuesday) | 338,987 | AUD 1,920,310 | AUD 1,920,310 | ||||
| 2025-01-20 (Monday) | 338,987 | AUD 1,936,666 | AUD 1,936,666 | ||||
| 2025-01-17 (Friday) | 338,987 | AUD 1,903,975 | AUD 1,903,975 | ||||
| 2025-01-16 (Thursday) | 338,987 | AUD 1,883,041 | AUD 1,883,041 | ||||
| 2025-01-15 (Wednesday) | 338,987 | AUD 1,870,233 | AUD 1,870,233 | ||||
| 2025-01-14 (Tuesday) | 338,987 | AUD 1,913,277 | AUD 1,913,277 | ||||
| 2025-01-13 (Monday) | 338,987 | AUD 1,941,079 | AUD 1,941,079 | ||||
| 2025-01-10 (Friday) | 338,987 | AUD 1,948,917 | AUD 1,948,917 | ||||
| 2025-01-09 (Thursday) | 338,987 | AUD 1,937,384 | AUD 1,937,384 | ||||
| 2025-01-09 (Thursday) | 338,987 | AUD 1,937,384 | AUD 1,937,384 | ||||
| 2025-01-09 (Thursday) | 338,987 | AUD 1,937,384 | AUD 1,937,384 | ||||
| 2025-01-08 (Wednesday) | 338,987 | AUD 1,953,070 | AUD 1,953,070 | ||||
| 2025-01-08 (Wednesday) | 338,987 | AUD 1,953,070 | AUD 1,953,070 | ||||
| 2025-01-08 (Wednesday) | 338,987 | AUD 1,953,070 | AUD 1,953,070 | ||||
| 2025-01-02 (Thursday) | 337,160 | AUD 1,903,384 | AUD 1,903,384 | 4,248 | AUD -17,575 | AUD 5.64534 | AUD 5.77017 |
| 2024-12-30 (Monday) | 337,160 | AUD 1,901,031 | AUD 1,901,031 | ||||
| 2024-12-26 (Thursday) | 335,942 | AUD 1,887,899 | AUD 1,887,899 | ||||
| 2024-12-24 (Tuesday) | 335,942 | AUD 1,891,391 | AUD 1,891,391 | ||||
| 2024-12-23 (Monday) | 335,942 | AUD 1,884,080 | AUD 1,884,080 | ||||
| 2024-12-20 (Friday) | 334,730 | AUD 1,823,549 | AUD 1,823,549 | ||||
| 2024-12-19 (Thursday) | 334,730 | AUD 1,862,978 | AUD 1,862,978 | ||||
| 2024-12-18 (Wednesday) | 334,730 | AUD 1,946,010 | AUD 1,946,010 | ||||
| 2024-12-06 (Friday) | 332,912 | AUD 1,920,959 | AUD 1,920,959 | 0 | AUD 20,601 | AUD 5.77017 | AUD 5.70829 |
| 2024-12-05 (Thursday) | 332,912 | AUD 1,900,358 | AUD 1,900,358 | 0 | AUD -1,551 | AUD 5.70829 | AUD 5.71295 |
| 2024-12-04 (Wednesday) | 332,912 | AUD 1,901,909 | AUD 1,901,909 | 0 | AUD -51,823 | AUD 5.71295 | AUD 5.86861 |
| 2024-12-03 (Tuesday) | 332,912 | AUD 1,953,732 | AUD 1,953,732 | -1,212 | AUD 53,671 | AUD 5.86861 | AUD 5.68669 |
| 2024-12-02 (Monday) | 334,124 | AUD 1,900,061 | AUD 1,900,061 | 0 | AUD -8,862 | AUD 5.68669 | AUD 5.71322 |
| 2024-11-29 (Friday) | 334,124 | AUD 1,908,923 | AUD 1,908,923 | 0 | AUD 2,224 | AUD 5.71322 | AUD 5.70656 |
| 2024-11-28 (Thursday) | 334,124 | AUD 1,906,699 | AUD 1,906,699 | 0 | AUD -2,579 | AUD 5.70656 | AUD 5.71428 |
| 2024-11-27 (Wednesday) | 334,124 | AUD 1,909,278 | AUD 1,909,278 | 0 | AUD -22,310 | AUD 5.71428 | AUD 5.78105 |
| 2024-11-26 (Tuesday) | 334,124 | AUD 1,931,588 | AUD 1,931,588 | 0 | AUD 6,924 | AUD 5.78105 | AUD 5.76033 |
| 2024-11-25 (Monday) | 334,124 | AUD 1,924,664 | AUD 1,924,664 | 0 | AUD -14,989 | AUD 5.76033 | AUD 5.80519 |
| 2024-11-22 (Friday) | 334,124 | AUD 1,939,653 | AUD 1,939,653 | 0 | AUD -9,048 | AUD 5.80519 | AUD 5.83227 |
| 2024-11-21 (Thursday) | 334,124 | AUD 1,948,701 | AUD 1,948,701 | 0 | AUD 36,115 | AUD 5.83227 | AUD 5.72418 |
| 2024-11-20 (Wednesday) | 334,124 | AUD 1,912,586 | AUD 1,912,586 | 1,624 | AUD -32,169 | AUD 5.72418 | AUD 5.84889 |
| 2024-11-19 (Tuesday) | 332,500 | AUD 1,944,755 | AUD 1,944,755 | 606 | AUD 29,327 | AUD 5.84889 | AUD 5.7712 |
| 2024-11-18 (Monday) | 331,894 | AUD 1,915,428 | AUD 1,915,428 | 408 | AUD 68,778 | AUD 5.7712 | AUD 5.57082 |
| 2024-11-08 (Friday) | 331,486 | AUD 1,846,650 | AUD 1,846,650 | 0 | AUD -8,406 | AUD 5.57082 | AUD 5.59618 |
| 2024-11-07 (Thursday) | 331,486 | AUD 1,855,056 | AUD 1,855,056 | 1,428 | AUD 51,814 | AUD 5.59618 | AUD 5.46341 |
| 2024-11-06 (Wednesday) | 330,058 | AUD 1,803,242 | AUD 1,803,242 | 0 | AUD -7,698 | AUD 5.46341 | AUD 5.48673 |
| 2024-11-05 (Tuesday) | 330,058 | AUD 1,810,940 | AUD 1,810,940 | 0 | AUD 5,061 | AUD 5.48673 | AUD 5.4714 |
| 2024-11-04 (Monday) | 330,058 | AUD 1,805,879 | AUD 1,805,879 | 0 | AUD 30,590 | AUD 5.4714 | AUD 5.37872 |
| 2024-11-01 (Friday) | 330,058 | AUD 1,775,289 | AUD 1,775,289 | 0 | AUD 28,490 | AUD 5.37872 | AUD 5.2924 |
| 2024-10-31 (Thursday) | 330,058 | AUD 1,746,799 | AUD 1,746,799 | 0 | AUD -19,262 | AUD 5.2924 | AUD 5.35076 |
| 2024-10-30 (Wednesday) | 330,058 | AUD 1,766,061 | AUD 1,766,061 | 609 | AUD 9,687 | AUD 5.35076 | AUD 5.33125 |
| 2024-10-29 (Tuesday) | 329,449 | AUD 1,756,374 | AUD 1,756,374 | 0 | AUD -5,598 | AUD 5.33125 | AUD 5.34824 |
| 2024-10-28 (Monday) | 329,449 | AUD 1,761,972 | AUD 1,761,972 | 204 | AUD 6,332 | AUD 5.34824 | AUD 5.33232 |
| 2024-10-25 (Friday) | 329,245 | AUD 1,755,640 | AUD 1,755,640 | 0 | AUD 28,059 | AUD 5.33232 | AUD 5.2471 |
| 2024-10-24 (Thursday) | 329,245 | AUD 1,727,581 | AUD 1,727,581 | 0 | AUD 19,142 | AUD 5.2471 | AUD 5.18896 |
| 2024-10-23 (Wednesday) | 329,245 | AUD 1,708,439 | AUD 1,708,439 | 0 | AUD 45,103 | AUD 5.18896 | AUD 5.05197 |
| 2024-10-22 (Tuesday) | 329,245 | AUD 1,663,336 | AUD 1,663,336 | 1,020 | AUD 27,345 | AUD 5.05197 | AUD 4.98436 |
| 2024-10-21 (Monday) | 328,225 | AUD 1,635,991 | AUD 1,635,991 | 0 | AUD 13,676 | AUD 4.98436 | AUD 4.94269 |
| 2024-10-18 (Friday) | 328,225 | AUD 1,622,315 | AUD 1,622,315 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | BUY | 600 | 5.663* | 5.67 | |||
| 2025-04-24 | BUY | 203 | 5.504* | 5.68 | |||
| 2025-04-23 | BUY | 1,624 | 5.551* | 5.68 | |||
| 2025-04-17 | BUY | 808 | 5.431* | 5.69 | |||
| 2025-04-16 | BUY | 404 | 5.437* | 5.69 | |||
| 2025-04-15 | BUY | 404 | 5.430* | 5.69 | |||
| 2025-04-14 | BUY | 1,212 | 5.360* | 5.70 | |||
| 2025-04-11 | BUY | 3,248 | 5.232* | 5.70 | |||
| 2025-04-10 | BUY | 1,818 | 5.264* | 5.71 | |||
| 2025-04-09 | BUY | 1,010 | 4.810* | 5.72 | |||
| 2025-04-08 | BUY | 1,005 | 5.032* | 5.73 | |||
| 2025-04-07 | BUY | 804 | 4.881* | 5.74 | |||
| 2025-04-04 | BUY | 1,005 | 5.107* | 5.75 | |||
| 2025-04-02 | BUY | 800 | 5.558* | 5.75 | |||
| 2025-03-28 | BUY | 808 | 5.914* | 5.75 | |||
| 2025-03-24 | BUY | 402 | 5.814* | 5.74 | |||
| 2025-03-18 | BUY | 603 | 5.827* | 5.74 | |||
| 2025-03-17 | BUY | 1,000 | 5.704* | 5.74 | |||
| 2025-03-14 | BUY | 796 | 5.704* | 5.74 | |||
| 2025-03-13 | BUY | 1,791 | 5.545* | 5.74 | |||
| 2025-03-10 | BUY | 600 | 6.143* | 5.74 | |||
| 2025-03-04 | BUY | 796 | 6.331* | 5.71 | |||
| 2025-02-25 | BUY | 796 | 5.763* | 5.69 | |||
| 2025-02-21 | BUY | 808 | 5.776* | 5.69 | |||
| 2025-02-19 | BUY | 808 | 5.791* | 5.69 | |||
| 2025-02-18 | BUY | 804 | 5.844* | 5.68 | |||
| 2025-02-13 | BUY | 606 | 5.870* | 5.67 | |||
| 2025-02-12 | BUY | 404 | 5.967* | 5.66 | |||
| 2025-02-11 | BUY | 808 | 5.993* | 5.65 | |||
| 2025-02-05 | BUY | 609 | 5.928* | 5.63 | |||
| 2025-02-03 | BUY | 1,616 | 5.712* | 5.62 | |||
| 2025-01-31 | BUY | 609 | 5.876* | 5.61 | |||
| 2025-01-30 | BUY | 606 | 5.853* | 5.61 | |||
| 2025-01-28 | BUY | 606 | 5.926* | 5.59 | |||
| 2025-01-02 | BUY | 4,248 | 5.645* | 5.55 | |||
| 2024-12-03 | SELL | -1,212 | 5.869* | 5.52 Profit of 6,686 on sale | |||
| 2024-11-20 | BUY | 1,624 | 5.724* | 5.39 | |||
| 2024-11-19 | BUY | 606 | 5.849* | 5.37 | |||
| 2024-11-18 | BUY | 408 | 5.771* | 5.34 | |||
| 2024-11-07 | BUY | 1,428 | 5.596* | 5.30 | |||
| 2024-10-30 | BUY | 609 | 5.351* | 5.21 | |||
| 2024-10-28 | BUY | 204 | 5.348* | 5.16 | |||
| 2024-10-22 | BUY | 1,020 | 5.052* | 4.98 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.