Portfolio Holdings Detail for ISIN IE00019GPKX6
| Stock Name / Fund | iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | ISGDx(SGD) CXE |
Holdings detail for SM.PS
| Stock Name | SM INVESTMENTS CORP |
| Ticker | SM.PS(PHP) |
Show aggregate SM.PS holdings
iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) SM.PS holdings
| Date | Number of SM.PS Shares Held | Base Market Value of SM.PS Shares | Local Market Value of SM.PS Shares | Change in SM.PS Shares Held | Change in SM.PS Base Value | Current Price per SM.PS Share Held | Previous Price per SM.PS Share Held |
|---|
| 2025-05-07 (Wednesday) | 129,475 | PHP 2,047,202 | PHP 2,047,202 | | | | |
| 2025-05-06 (Tuesday) | 128,355 | PHP 2,030,787 | PHP 2,030,787 | 0 | PHP 29,986 | PHP 15.8216 | PHP 15.588 |
| 2025-05-05 (Monday) | 128,355 | PHP 2,000,801 | PHP 2,000,801 | 0 | PHP -49,185 | PHP 15.588 | PHP 15.9712 |
| 2025-05-02 (Friday) | 128,355 | PHP 2,049,986 | PHP 2,049,986 | 0 | PHP 50,723 | PHP 15.9712 | PHP 15.576 |
| 2025-05-01 (Thursday) | 128,355 | PHP 1,999,263 | PHP 1,999,263 | 0 | PHP 0 | PHP 15.576 | PHP 15.576 |
| 2025-04-30 (Wednesday) | 128,355 | PHP 1,999,263 | PHP 1,999,263 | 210 | PHP 48,164 | PHP 15.576 | PHP 15.2257 |
| 2025-04-29 (Tuesday) | 128,145 | PHP 1,951,099 | PHP 1,951,099 | 0 | PHP 21,204 | PHP 15.2257 | PHP 15.0602 |
| 2025-04-28 (Monday) | 128,145 | PHP 1,929,895 | PHP 1,929,895 | 0 | PHP -17,649 | PHP 15.0602 | PHP 15.198 |
| 2025-04-25 (Friday) | 128,145 | PHP 1,947,544 | PHP 1,947,544 | 0 | PHP 78,550 | PHP 15.198 | PHP 14.585 |
| 2025-04-24 (Thursday) | 128,145 | PHP 1,868,994 | PHP 1,868,994 | 70 | PHP 23,908 | PHP 14.585 | PHP 14.4063 |
| 2025-04-23 (Wednesday) | 128,075 | PHP 1,845,086 | PHP 1,845,086 | 560 | PHP 1,590 | PHP 14.4063 | PHP 14.4571 |
| 2025-04-22 (Tuesday) | 127,515 | PHP 1,843,496 | PHP 1,843,496 | 280 | PHP 23,606 | PHP 14.4571 | PHP 14.3034 |
| 2025-04-21 (Monday) | 127,235 | PHP 1,819,890 | PHP 1,819,890 | 0 | PHP 15,695 | PHP 14.3034 | PHP 14.18 |
| 2025-04-18 (Friday) | 127,235 | PHP 1,804,195 | PHP 1,804,195 | 0 | PHP 0 | PHP 14.18 | PHP 14.18 |
| 2025-04-17 (Thursday) | 127,235 | PHP 1,804,195 | PHP 1,804,195 | 0 | PHP 0 | PHP 14.18 | PHP 14.18 |
| 2025-04-16 (Wednesday) | 127,235 | PHP 1,804,195 | PHP 1,804,195 | 140 | PHP -52,211 | PHP 14.18 | PHP 14.6064 |
| 2025-04-15 (Tuesday) | 127,095 | PHP 1,856,406 | PHP 1,856,406 | 140 | PHP 44,034 | PHP 14.6064 | PHP 14.2757 |
| 2025-04-14 (Monday) | 126,955 | PHP 1,812,372 | PHP 1,812,372 | 420 | PHP 37,221 | PHP 14.2757 | PHP 14.0289 |
| 2025-04-11 (Friday) | 126,535 | PHP 1,775,151 | PHP 1,775,151 | 1,120 | PHP 24,309 | PHP 14.0289 | PHP 13.9604 |
| 2025-04-10 (Thursday) | 125,415 | PHP 1,750,842 | PHP 1,750,842 | 980 | PHP 122,396 | PHP 13.9604 | PHP 13.0867 |
| 2025-04-09 (Wednesday) | 124,435 | PHP 1,628,446 | PHP 1,628,446 | 0 | PHP 0 | PHP 13.0867 | PHP 13.0867 |
| 2025-04-08 (Tuesday) | 124,435 | PHP 1,628,446 | PHP 1,628,446 | 350 | PHP 16,616 | PHP 13.0867 | PHP 12.9897 |
| 2025-04-07 (Monday) | 124,085 | PHP 1,611,830 | PHP 1,611,830 | 280 | PHP -87,412 | PHP 12.9897 | PHP 13.7251 |
| 2025-04-04 (Friday) | 123,805 | PHP 1,699,242 | PHP 1,699,242 | 350 | PHP -9,314 | PHP 13.7251 | PHP 13.8395 |
| 2025-04-02 (Wednesday) | 123,455 | PHP 1,708,556 | PHP 1,708,556 | 280 | PHP 12,411 | PHP 13.8395 | PHP 13.7702 |
| 2025-04-01 (Tuesday) | 123,175 | PHP 1,696,145 | PHP 1,696,145 | 0 | PHP 0 | PHP 13.7702 | PHP 13.7702 |
| 2025-03-31 (Monday) | 123,175 | PHP 1,696,145 | PHP 1,696,145 | 0 | PHP 19,754 | PHP 13.7702 | PHP 13.6098 |
| 2025-03-28 (Friday) | 123,175 | PHP 1,676,391 | PHP 1,676,391 | 280 | PHP 3,957 | PHP 13.6098 | PHP 13.6086 |
| 2025-03-27 (Thursday) | 122,895 | PHP 1,672,434 | PHP 1,672,434 | 0 | PHP -2,584 | PHP 13.6086 | PHP 13.6297 |
| 2025-03-26 (Wednesday) | 122,895 | PHP 1,675,018 | PHP 1,675,018 | 0 | PHP -21,189 | PHP 13.6297 | PHP 13.8021 |
| 2025-03-25 (Tuesday) | 122,895 | PHP 1,696,207 | PHP 1,696,207 | 0 | PHP -19,006 | PHP 13.8021 | PHP 13.9567 |
| 2025-03-24 (Monday) | 122,895 | PHP 1,715,213 | PHP 1,715,213 | 140 | PHP 2,402 | PHP 13.9567 | PHP 13.9531 |
| 2025-03-21 (Friday) | 122,755 | PHP 1,712,811 | PHP 1,712,811 | 0 | PHP -24,592 | PHP 13.9531 | PHP 14.1534 |
| 2025-03-20 (Thursday) | 122,755 | PHP 1,737,403 | PHP 1,737,403 | 0 | PHP 6,256 | PHP 14.1534 | PHP 14.1025 |
| 2025-03-19 (Wednesday) | 122,755 | PHP 1,731,147 | PHP 1,731,147 | 0 | PHP -10,560 | PHP 14.1025 | PHP 14.1885 |
| 2025-03-18 (Tuesday) | 122,755 | PHP 1,741,707 | PHP 1,741,707 | 210 | PHP 3,207 | PHP 14.1885 | PHP 14.1866 |
| 2025-03-17 (Monday) | 122,545 | PHP 1,738,500 | PHP 1,738,500 | 350 | PHP 14,047 | PHP 14.1866 | PHP 14.1123 |
| 2025-03-14 (Friday) | 122,195 | PHP 1,724,453 | PHP 1,724,453 | 280 | PHP -2,464 | PHP 14.1123 | PHP 14.1649 |
| 2025-03-13 (Thursday) | 121,915 | PHP 1,726,917 | PHP 1,726,917 | 630 | PHP 6,203 | PHP 14.1649 | PHP 14.1874 |
| 2025-03-12 (Wednesday) | 121,285 | PHP 1,720,714 | PHP 1,720,714 | 0 | PHP -4,285 | PHP 14.1874 | PHP 14.2227 |
| 2025-03-11 (Tuesday) | 121,285 | PHP 1,724,999 | PHP 1,724,999 | 0 | PHP -20,018 | PHP 14.2227 | PHP 14.3877 |
| 2025-03-10 (Monday) | 121,285 | PHP 1,745,017 | PHP 1,745,017 | 210 | PHP 7,513 | PHP 14.3877 | PHP 14.3506 |
| 2025-03-07 (Friday) | 121,075 | PHP 1,737,504 | PHP 1,737,504 | 0 | PHP 38,021 | PHP 14.3506 | PHP 14.0366 |
| 2025-03-05 (Wednesday) | 121,075 | PHP 1,699,483 | PHP 1,699,483 | 0 | PHP 5,848 | PHP 14.0366 | PHP 13.9883 |
| 2025-03-04 (Tuesday) | 121,075 | PHP 1,693,635 | PHP 1,693,635 | 280 | PHP 7,638 | PHP 13.9883 | PHP 13.9575 |
| 2025-03-03 (Monday) | 120,795 | PHP 1,685,997 | PHP 1,685,997 | 0 | PHP 92,547 | PHP 13.9575 | PHP 13.1914 |
| 2025-02-28 (Friday) | 120,795 | PHP 1,593,450 | PHP 1,593,450 | 0 | PHP -34,121 | PHP 13.1914 | PHP 13.4738 |
| 2025-02-27 (Thursday) | 120,795 | PHP 1,627,571 | PHP 1,627,571 | 0 | PHP -1,524 | PHP 13.4738 | PHP 13.4864 |
| 2025-02-26 (Wednesday) | 120,795 | PHP 1,629,095 | PHP 1,629,095 | 0 | PHP 15,298 | PHP 13.4864 | PHP 13.3598 |
| 2025-02-25 (Tuesday) | 120,795 | PHP 1,613,797 | PHP 1,613,797 | 280 | PHP -11,897 | PHP 13.3598 | PHP 13.4896 |
| 2025-02-24 (Monday) | 120,515 | PHP 1,625,694 | PHP 1,625,694 | 0 | PHP 3,717 | PHP 13.4896 | PHP 13.4587 |
| 2025-02-21 (Friday) | 120,515 | PHP 1,621,977 | PHP 1,621,977 | 280 | PHP 2,790 | PHP 13.4587 | PHP 13.4669 |
| 2025-02-20 (Thursday) | 120,235 | PHP 1,619,187 | PHP 1,619,187 | 0 | PHP -26,308 | PHP 13.4669 | PHP 13.6857 |
| 2025-02-19 (Wednesday) | 120,235 | PHP 1,645,495 | PHP 1,645,495 | 280 | PHP -663 | PHP 13.6857 | PHP 13.7231 |
| 2025-02-18 (Tuesday) | 119,955 | PHP 1,646,158 | PHP 1,646,158 | 280 | PHP 25,946 | PHP 13.7231 | PHP 13.5384 |
| 2025-02-17 (Monday) | 119,675 | PHP 1,620,212 | PHP 1,620,212 | 0 | PHP -76,572 | PHP 13.5384 | PHP 14.1783 |
| 2025-02-14 (Friday) | 119,675 | PHP 1,696,784 | PHP 1,696,784 | 0 | PHP -3,731 | PHP 14.1783 | PHP 14.2094 |
| 2025-02-13 (Thursday) | 119,675 | PHP 1,700,515 | PHP 1,700,515 | 210 | PHP 28,333 | PHP 14.2094 | PHP 13.9973 |
| 2025-02-12 (Wednesday) | 119,465 | PHP 1,672,182 | PHP 1,672,182 | 140 | PHP 44,137 | PHP 13.9973 | PHP 13.6438 |
| 2025-02-11 (Tuesday) | 119,325 | PHP 1,628,045 | PHP 1,628,045 | 280 | PHP 3,494 | PHP 13.6438 | PHP 13.6465 |
| 2025-02-10 (Monday) | 119,045 | PHP 1,624,551 | PHP 1,624,551 | 0 | PHP -24,348 | PHP 13.6465 | PHP 13.8511 |
| 2025-02-07 (Friday) | 119,045 | PHP 1,648,899 | PHP 1,648,899 | 0 | PHP -41,003 | PHP 13.8511 | PHP 14.1955 |
| 2025-02-06 (Thursday) | 119,045 | PHP 1,689,902 | PHP 1,689,902 | 0 | PHP -10,887 | PHP 14.1955 | PHP 14.2869 |
| 2025-02-05 (Wednesday) | 119,045 | PHP 1,700,789 | PHP 1,700,789 | 210 | PHP 99,892 | PHP 14.2869 | PHP 13.4716 |
| 2025-02-04 (Tuesday) | 118,835 | PHP 1,600,897 | PHP 1,600,897 | 0 | PHP 43,302 | PHP 13.4716 | PHP 13.1072 |
| 2025-02-03 (Monday) | 118,835 | PHP 1,557,595 | PHP 1,557,595 | 560 | PHP -22,836 | PHP 13.1072 | PHP 13.3623 |
| 2025-01-31 (Friday) | 118,275 | PHP 1,580,431 | PHP 1,580,431 | 210 | PHP -29,546 | PHP 13.3623 | PHP 13.6364 |
| 2025-01-30 (Thursday) | 118,065 | PHP 1,609,977 | PHP 1,609,977 | 210 | PHP -47,879 | PHP 13.6364 | PHP 14.0669 |
| 2025-01-29 (Wednesday) | 117,855 | PHP 1,657,856 | PHP 1,657,856 | 0 | PHP 0 | PHP 14.0669 | PHP 14.0669 |
| 2025-01-28 (Tuesday) | 117,855 | PHP 1,657,856 | PHP 1,657,856 | 210 | PHP 6,981 | PHP 14.0669 | PHP 14.0327 |
| 2025-01-27 (Monday) | 117,645 | PHP 1,650,875 | PHP 1,650,875 | 0 | PHP -53,643 | PHP 14.0327 | PHP 14.4887 |
| 2025-01-24 (Friday) | 117,645 | PHP 1,704,518 | PHP 1,704,518 | 0 | PHP -18,778 | PHP 14.4887 | PHP 14.6483 |
| 2025-01-23 (Thursday) | 117,645 | PHP 1,723,296 | PHP 1,723,296 | 0 | PHP 24,560 | PHP 14.6483 | PHP 14.4395 |
| 2025-01-22 (Wednesday) | 117,645 | PHP 1,698,736 | PHP 1,698,736 | | | | |
| 2025-01-21 (Tuesday) | 117,645 | PHP 1,683,372 | PHP 1,683,372 | | | | |
| 2025-01-20 (Monday) | 117,645 | PHP 1,668,581 | PHP 1,668,581 | | | | |
| 2025-01-17 (Friday) | 117,645 | PHP 1,675,197 | PHP 1,675,197 | | | | |
| 2025-01-16 (Thursday) | 117,645 | PHP 1,648,164 | PHP 1,648,164 | | | | |
| 2025-01-15 (Wednesday) | 117,645 | PHP 1,675,766 | PHP 1,675,766 | | | | |
| 2025-01-14 (Tuesday) | 117,645 | PHP 1,681,933 | PHP 1,681,933 | | | | |
| 2025-01-13 (Monday) | 117,645 | PHP 1,671,552 | PHP 1,671,552 | | | | |
| 2025-01-10 (Friday) | 117,645 | PHP 1,754,240 | PHP 1,754,240 | | | | |
| 2025-01-09 (Thursday) | 117,645 | PHP 1,779,758 | PHP 1,779,758 | | | | |
| 2025-01-09 (Thursday) | 117,645 | PHP 1,779,758 | PHP 1,779,758 | | | | |
| 2025-01-09 (Thursday) | 117,645 | PHP 1,779,758 | PHP 1,779,758 | | | | |
| 2025-01-08 (Wednesday) | 117,645 | PHP 1,773,740 | PHP 1,773,740 | | | | |
| 2025-01-08 (Wednesday) | 117,645 | PHP 1,773,740 | PHP 1,773,740 | | | | |
| 2025-01-08 (Wednesday) | 117,645 | PHP 1,773,740 | PHP 1,773,740 | | | | |
| 2025-01-02 (Thursday) | 117,015 | PHP 1,816,473 | PHP 1,816,473 | 1,470 | PHP -14,557 | PHP 15.5234 | PHP 15.8469 |
| 2024-12-30 (Monday) | 116,595 | PHP 1,812,065 | PHP 1,812,065 | | | | |
| 2024-12-26 (Thursday) | 116,595 | PHP 1,773,966 | PHP 1,773,966 | | | | |
| 2024-12-24 (Tuesday) | 116,595 | PHP 1,795,304 | PHP 1,795,304 | | | | |
| 2024-12-23 (Monday) | 116,595 | PHP 1,795,304 | PHP 1,795,304 | | | | |
| 2024-12-20 (Friday) | 116,175 | PHP 1,744,749 | PHP 1,744,749 | | | | |
| 2024-12-19 (Thursday) | 116,175 | PHP 1,726,946 | PHP 1,726,946 | | | | |
| 2024-12-18 (Wednesday) | 116,175 | PHP 1,754,737 | PHP 1,754,737 | | | | |
| 2024-12-06 (Friday) | 115,545 | PHP 1,831,030 | PHP 1,831,030 | 0 | PHP 53,722 | PHP 15.8469 | PHP 15.382 |
| 2024-12-05 (Thursday) | 115,545 | PHP 1,777,308 | PHP 1,777,308 | 0 | PHP 26,596 | PHP 15.382 | PHP 15.1518 |
| 2024-12-04 (Wednesday) | 115,545 | PHP 1,750,712 | PHP 1,750,712 | 0 | PHP -32,518 | PHP 15.1518 | PHP 15.4332 |
| 2024-12-03 (Tuesday) | 115,545 | PHP 1,783,230 | PHP 1,783,230 | -420 | PHP -31,720 | PHP 15.4332 | PHP 15.6508 |
| 2024-12-02 (Monday) | 115,965 | PHP 1,814,950 | PHP 1,814,950 | 0 | PHP 84,424 | PHP 15.6508 | PHP 14.9228 |
| 2024-11-29 (Friday) | 115,965 | PHP 1,730,526 | PHP 1,730,526 | 0 | PHP -8,406 | PHP 14.9228 | PHP 14.9953 |
| 2024-11-28 (Thursday) | 115,965 | PHP 1,738,932 | PHP 1,738,932 | 0 | PHP 2,864 | PHP 14.9953 | PHP 14.9706 |
| 2024-11-27 (Wednesday) | 115,965 | PHP 1,736,068 | PHP 1,736,068 | 0 | PHP -34,855 | PHP 14.9706 | PHP 15.2712 |
| 2024-11-26 (Tuesday) | 115,965 | PHP 1,770,923 | PHP 1,770,923 | 0 | PHP 37,198 | PHP 15.2712 | PHP 14.9504 |
| 2024-11-25 (Monday) | 115,965 | PHP 1,733,725 | PHP 1,733,725 | 0 | PHP -5,061 | PHP 14.9504 | PHP 14.9941 |
| 2024-11-22 (Friday) | 115,965 | PHP 1,738,786 | PHP 1,738,786 | 0 | PHP -38,576 | PHP 14.9941 | PHP 15.3267 |
| 2024-11-21 (Thursday) | 115,965 | PHP 1,777,362 | PHP 1,777,362 | 0 | PHP -111,264 | PHP 15.3267 | PHP 16.2862 |
| 2024-11-20 (Wednesday) | 115,965 | PHP 1,888,626 | PHP 1,888,626 | 560 | PHP 130,522 | PHP 16.2862 | PHP 15.2342 |
| 2024-11-19 (Tuesday) | 115,405 | PHP 1,758,104 | PHP 1,758,104 | 210 | PHP -18,960 | PHP 15.2342 | PHP 15.4266 |
| 2024-11-18 (Monday) | 115,195 | PHP 1,777,064 | PHP 1,777,064 | 140 | PHP -31,592 | PHP 15.4266 | PHP 15.7199 |
| 2024-11-08 (Friday) | 115,055 | PHP 1,808,656 | PHP 1,808,656 | 0 | PHP -32,616 | PHP 15.7199 | PHP 16.0034 |
| 2024-11-07 (Thursday) | 115,055 | PHP 1,841,272 | PHP 1,841,272 | 490 | PHP -37,387 | PHP 16.0034 | PHP 16.3982 |
| 2024-11-06 (Wednesday) | 114,565 | PHP 1,878,659 | PHP 1,878,659 | 0 | PHP -11,032 | PHP 16.3982 | PHP 16.4945 |
| 2024-11-05 (Tuesday) | 114,565 | PHP 1,889,691 | PHP 1,889,691 | 0 | PHP 6,619 | PHP 16.4945 | PHP 16.4367 |
| 2024-11-04 (Monday) | 114,565 | PHP 1,883,072 | PHP 1,883,072 | 0 | PHP 27,872 | PHP 16.4367 | PHP 16.1934 |
| 2024-11-01 (Friday) | 114,565 | PHP 1,855,200 | PHP 1,855,200 | 0 | PHP 0 | PHP 16.1934 | PHP 16.1934 |
| 2024-10-31 (Thursday) | 114,565 | PHP 1,855,200 | PHP 1,855,200 | 0 | PHP -38,314 | PHP 16.1934 | PHP 16.5279 |
| 2024-10-30 (Wednesday) | 114,565 | PHP 1,893,514 | PHP 1,893,514 | 210 | PHP -713 | PHP 16.5279 | PHP 16.5644 |
| 2024-10-29 (Tuesday) | 114,355 | PHP 1,894,227 | PHP 1,894,227 | 0 | PHP 2,213 | PHP 16.5644 | PHP 16.5451 |
| 2024-10-28 (Monday) | 114,355 | PHP 1,892,014 | PHP 1,892,014 | 70 | PHP 5,386 | PHP 16.5451 | PHP 16.5081 |
| 2024-10-25 (Friday) | 114,285 | PHP 1,886,628 | PHP 1,886,628 | 0 | PHP 965 | PHP 16.5081 | PHP 16.4997 |
| 2024-10-24 (Thursday) | 114,285 | PHP 1,885,663 | PHP 1,885,663 | 0 | PHP -9,873 | PHP 16.4997 | PHP 16.586 |
| 2024-10-23 (Wednesday) | 114,285 | PHP 1,895,536 | PHP 1,895,536 | 0 | PHP 7,898 | PHP 16.586 | PHP 16.5169 |
| 2024-10-22 (Tuesday) | 114,285 | PHP 1,887,638 | PHP 1,887,638 | 350 | PHP -16,557 | PHP 16.5169 | PHP 16.713 |
| 2024-10-21 (Monday) | 113,935 | PHP 1,904,195 | PHP 1,904,195 | 0 | PHP -1,656 | PHP 16.713 | PHP 16.7275 |
| 2024-10-18 (Friday) | 113,935 | PHP 1,905,851 | PHP 1,905,851 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SM.PS by Blackrock for IE00019GPKX6
Show aggregate share trades of SM.PS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 210 | | | 15.576* | | 14.56 |
| 2025-04-24 | BUY | 70 | | | 14.585* | | 14.54 |
| 2025-04-23 | BUY | 560 | | | 14.406* | | 14.54 |
| 2025-04-22 | BUY | 280 | | | 14.457* | | 14.54 |
| 2025-04-16 | BUY | 140 | | | 14.180* | | 14.55 |
| 2025-04-15 | BUY | 140 | | | 14.606* | | 14.55 |
| 2025-04-14 | BUY | 420 | | | 14.276* | | 14.56 |
| 2025-04-11 | BUY | 1,120 | | | 14.029* | | 14.56 |
| 2025-04-10 | BUY | 980 | | | 13.960* | | 14.57 |
| 2025-04-08 | BUY | 350 | | | 13.087* | | 14.61 |
| 2025-04-07 | BUY | 280 | | | 12.990* | | 14.63 |
| 2025-04-04 | BUY | 350 | | | 13.725* | | 14.64 |
| 2025-04-02 | BUY | 280 | | | 13.840* | | 14.65 |
| 2025-03-28 | BUY | 280 | | | 13.610* | | 14.68 |
| 2025-03-24 | BUY | 140 | | | 13.957* | | 14.74 |
| 2025-03-18 | BUY | 210 | | | 14.189* | | 14.77 |
| 2025-03-17 | BUY | 350 | | | 14.187* | | 14.78 |
| 2025-03-14 | BUY | 280 | | | 14.112* | | 14.79 |
| 2025-03-13 | BUY | 630 | | | 14.165* | | 14.80 |
| 2025-03-10 | BUY | 210 | | | 14.388* | | 14.83 |
| 2025-03-04 | BUY | 280 | | | 13.988* | | 14.86 |
| 2025-02-25 | BUY | 280 | | | 13.360* | | 14.99 |
| 2025-02-21 | BUY | 280 | | | 13.459* | | 15.05 |
| 2025-02-19 | BUY | 280 | | | 13.686* | | 15.11 |
| 2025-02-18 | BUY | 280 | | | 13.723* | | 15.14 |
| 2025-02-13 | BUY | 210 | | | 14.209* | | 15.21 |
| 2025-02-12 | BUY | 140 | | | 13.997* | | 15.24 |
| 2025-02-11 | BUY | 280 | | | 13.644* | | 15.28 |
| 2025-02-05 | BUY | 210 | | | 14.287* | | 15.40 |
| 2025-02-03 | BUY | 560 | | | 13.107* | | 15.51 |
| 2025-01-31 | BUY | 210 | | | 13.362* | | 15.57 |
| 2025-01-30 | BUY | 210 | | | 13.636* | | 15.63 |
| 2025-01-28 | BUY | 210 | | | 14.067* | | 15.72 |
| 2025-01-02 | BUY | 1,470 | | | 15.523* | | 15.86 |
| 2024-12-03 | SELL | -420 | | | 15.433* | | 15.92 Profit of 6,687 on sale |
| 2024-11-20 | BUY | 560 | | | 16.286* | | 16.27 |
| 2024-11-19 | BUY | 210 | | | 15.234* | | 16.33 |
| 2024-11-18 | BUY | 140 | | | 15.427* | | 16.39 |
| 2024-11-07 | BUY | 490 | | | 16.003* | | 16.48 |
| 2024-10-30 | BUY | 210 | | | 16.528* | | 16.56 |
| 2024-10-28 | BUY | 70 | | | 16.545* | | 16.56 |
| 2024-10-22 | BUY | 350 | | | 16.517* | | 16.71 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SM.PS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.