Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / FundiShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerISGDx(SGD) CXE

Holdings detail for SPG

Stock NameSimon Property Group Inc
TickerSPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8288061091
TickerSPG(EUR) F

Show aggregate SPG holdings

News associated with SPG

Noteworthy ETF Outflows: VNQ, EQIX, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $829.3 million dollar outflow -- that's a 2.4% decrease week over week - 2025-05-06 15:19:10
Simon Property Group a Top Socially Responsible Dividend Stock With 5.3% Yield (SPG)
Simon Property Group, Inc. (Symbol: SPG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.3% yield, as well as being recognized by prominent asset managers as bein - 2025-04-29 11:20:54
What to Expect From Simon Property's Q1 2025 Earnings Report
Simon Property is scheduled to release its first-quarter earnings next month, and analysts project a double-digit decrease in its profitability. - 2025-04-23 13:55:28
IYR, PLD, EQIX, SPG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $165.3 million dollar outflow -- that's a 4.6% decrease week over w - 2025-03-24 14:51:31
Welcome Back to Correction Territory
In this podcast, Motley Fool analyst Anthony Schiavone and host Ricky Mulvey discuss: - 2025-03-18 17:22:00
Noteworthy ETF Inflows: XLRE, PLD, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $286.1 million dollar inflow -- that's a 4.0% increase w - 2025-03-13 15:21:55
Is Simon Property Group Stock Underperforming the S&P 500?
Simon Property Group has marginally lagged behind the S&P 500 over the past year and analysts remain cautiously bullish on the stock’s prospects. - 2025-03-11 10:28:17
Are Wall Street Analysts Predicting Simon Property Stock Will Climb or Sink?
Simon Property has outpaced the broader market over the past year, yet Wall Street analysts maintain a reasonably upbeat outlook on its growth potential. - 2025-02-19 14:27:42
Vanguard Real Estate ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $295.9 million dollar inflow -- that's a 0.8% increase week over week in - 2025-02-10 15:53:11
After-Hours Earnings Report for February 4, 2025 : GOOGL, GOOG, AMD, AMGN, CMG, MDLZ, SPG, FICO, PRU, EA, VLTO, ATO
The following companies are expected to report earnings after hours on 02/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending December 31, 2024. The internet services company's consensus earn - 2025-02-04 19:00:01

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) SPG holdings

DateNumber of SPG Shares HeldBase Market Value of SPG SharesLocal Market Value of SPG SharesChange in SPG Shares HeldChange in SPG Base ValueCurrent Price per SPG Share HeldPrevious Price per SPG Share Held
2025-05-08 (Thursday)73,637USD 12,003,567USD 12,003,567
2025-05-07 (Wednesday)73,432USD 11,857,065USD 11,857,065
2025-05-06 (Tuesday)72,776USD 11,656,532SPG holding decreased by -50215USD 11,656,5320USD -50,215 USD 160.17 USD 160.86
2025-05-05 (Monday)72,776USD 11,706,747SPG holding decreased by -66227USD 11,706,7470USD -66,227 USD 160.86 USD 161.77
2025-05-02 (Friday)72,776USD 11,772,974SPG holding increased by 211051USD 11,772,9740USD 211,051 USD 161.77 USD 158.87
2025-05-01 (Thursday)72,776USD 11,561,923SPG holding increased by 108436USD 11,561,9230USD 108,436 USD 158.87 USD 157.38
2025-04-30 (Wednesday)72,776SPG holding increased by 123USD 11,453,487SPG holding increased by 61497USD 11,453,487123USD 61,497 USD 157.38 USD 156.8
2025-04-29 (Tuesday)72,653USD 11,391,990SPG holding decreased by -124237USD 11,391,9900USD -124,237 USD 156.8 USD 158.51
2025-04-28 (Monday)72,653USD 11,516,227SPG holding increased by 134408USD 11,516,2270USD 134,408 USD 158.51 USD 156.66
2025-04-25 (Friday)72,653USD 11,381,819SPG holding increased by 33420USD 11,381,8190USD 33,420 USD 156.66 USD 156.2
2025-04-24 (Thursday)72,653SPG holding increased by 41USD 11,348,399SPG holding increased by 218432USD 11,348,39941USD 218,432 USD 156.2 USD 153.28
2025-04-23 (Wednesday)72,612SPG holding increased by 328USD 11,129,967SPG holding increased by 236045USD 11,129,967328USD 236,045 USD 153.28 USD 150.71
2025-04-22 (Tuesday)72,284USD 10,893,922SPG holding increased by 253717USD 10,893,9220USD 253,717 USD 150.71 USD 147.2
2025-04-21 (Monday)72,284USD 10,640,205SPG holding decreased by -231309USD 10,640,2050USD -231,309 USD 147.2 USD 150.4
2025-04-18 (Friday)72,284USD 10,871,514USD 10,871,5140USD 0 USD 150.4 USD 150.4
2025-04-17 (Thursday)72,284SPG holding increased by 164USD 10,871,514SPG holding increased by 194148USD 10,871,514164USD 194,148 USD 150.4 USD 148.05
2025-04-16 (Wednesday)72,120SPG holding increased by 82USD 10,677,366SPG holding decreased by -82950USD 10,677,36682USD -82,950 USD 148.05 USD 149.37
2025-04-15 (Tuesday)72,038SPG holding increased by 82USD 10,760,316SPG holding decreased by -23730USD 10,760,31682USD -23,730 USD 149.37 USD 149.87
2025-04-14 (Monday)71,956SPG holding increased by 246USD 10,784,046SPG holding increased by 156624USD 10,784,046246USD 156,624 USD 149.87 USD 148.2
2025-04-11 (Friday)71,710SPG holding increased by 656USD 10,627,422SPG holding increased by 133457USD 10,627,422656USD 133,457 USD 148.2 USD 147.69
2025-04-10 (Thursday)71,054SPG holding increased by 369USD 10,493,965SPG holding decreased by -333563USD 10,493,965369USD -333,563 USD 147.69 USD 153.18
2025-04-09 (Wednesday)70,685SPG holding increased by 205USD 10,827,528SPG holding increased by 934250USD 10,827,528205USD 934,250 USD 153.18 USD 140.37
2025-04-08 (Tuesday)70,480SPG holding increased by 205USD 9,893,278SPG holding decreased by -179941USD 9,893,278205USD -179,941 USD 140.37 USD 143.34
2025-04-07 (Monday)70,275SPG holding increased by 164USD 10,073,219SPG holding decreased by -166493USD 10,073,219164USD -166,493 USD 143.34 USD 146.05
2025-04-04 (Friday)70,111SPG holding increased by 205USD 10,239,712SPG holding decreased by -1672969USD 10,239,712205USD -1,672,969 USD 146.05 USD 170.41
2025-04-02 (Wednesday)69,906SPG holding increased by 164USD 11,912,681SPG holding increased by 302730USD 11,912,681164USD 302,730 USD 170.41 USD 166.47
2025-04-01 (Tuesday)69,742USD 11,609,951SPG holding increased by 27200USD 11,609,9510USD 27,200 USD 166.47 USD 166.08
2025-03-31 (Monday)69,742USD 11,582,751SPG holding increased by 125535USD 11,582,7510USD 125,535 USD 166.08 USD 164.28
2025-03-28 (Friday)69,742SPG holding increased by 164USD 11,457,216SPG holding decreased by -82295USD 11,457,216164USD -82,295 USD 164.28 USD 165.85
2025-03-27 (Thursday)69,578USD 11,539,511SPG holding decreased by -180903USD 11,539,5110USD -180,903 USD 165.85 USD 168.45
2025-03-26 (Wednesday)69,578USD 11,720,414SPG holding increased by 187165USD 11,720,4140USD 187,165 USD 168.45 USD 165.76
2025-03-25 (Tuesday)69,578USD 11,533,249SPG holding decreased by -25048USD 11,533,2490USD -25,048 USD 165.76 USD 166.12
2025-03-24 (Monday)69,578SPG holding increased by 82USD 11,558,297SPG holding increased by 292995USD 11,558,29782USD 292,995 USD 166.12 USD 162.1
2025-03-21 (Friday)69,496USD 11,265,302SPG holding decreased by -163315USD 11,265,3020USD -163,315 USD 162.1 USD 164.45
2025-03-20 (Thursday)69,496USD 11,428,617SPG holding decreased by -24324USD 11,428,6170USD -24,324 USD 164.45 USD 164.8
2025-03-19 (Wednesday)69,496USD 11,452,941USD 11,452,9410USD 0 USD 164.8 USD 164.8
2025-03-18 (Tuesday)69,496SPG holding increased by 123USD 11,452,941SPG holding decreased by -122638USD 11,452,941123USD -122,638 USD 164.8 USD 166.86
2025-03-17 (Monday)69,373SPG holding increased by 205USD 11,575,579SPG holding increased by 425006USD 11,575,579205USD 425,006 USD 166.86 USD 161.21
2025-03-14 (Friday)69,168SPG holding increased by 164USD 11,150,573SPG holding increased by 145815USD 11,150,573164USD 145,815 USD 161.21 USD 159.48
2025-03-13 (Thursday)69,004SPG holding increased by 369USD 11,004,758SPG holding decreased by -376984USD 11,004,758369USD -376,984 USD 159.48 USD 165.83
2025-03-12 (Wednesday)68,635USD 11,381,742SPG holding increased by 161292USD 11,381,7420USD 161,292 USD 165.83 USD 163.48
2025-03-11 (Tuesday)68,635USD 11,220,450SPG holding decreased by -124229USD 11,220,4500USD -124,229 USD 163.48 USD 165.29
2025-03-10 (Monday)68,635SPG holding increased by 123USD 11,344,679SPG holding decreased by -377724USD 11,344,679123USD -377,724 USD 165.29 USD 171.1
2025-03-07 (Friday)68,512USD 11,722,403SPG holding decreased by -841328USD 11,722,4030USD -841,328 USD 171.1 USD 183.38
2025-03-05 (Wednesday)68,512USD 12,563,731SPG holding decreased by -13702USD 12,563,7310USD -13,702 USD 183.38 USD 183.58
2025-03-04 (Tuesday)68,512SPG holding increased by 164USD 12,577,433SPG holding decreased by -256954USD 12,577,433164USD -256,954 USD 183.58 USD 187.78
2025-03-03 (Monday)68,348USD 12,834,387SPG holding increased by 115508USD 12,834,3870USD 115,508 USD 187.78 USD 186.09
2025-02-28 (Friday)68,348USD 12,718,879SPG holding increased by 239901USD 12,718,8790USD 239,901 USD 186.09 USD 182.58
2025-02-27 (Thursday)68,348USD 12,478,978SPG holding decreased by -113458USD 12,478,9780USD -113,458 USD 182.58 USD 184.24
2025-02-26 (Wednesday)68,348USD 12,592,436SPG holding increased by 30074USD 12,592,4360USD 30,074 USD 184.24 USD 183.8
2025-02-25 (Tuesday)68,348SPG holding increased by 160USD 12,562,362SPG holding decreased by -28552USD 12,562,362160USD -28,552 USD 183.8 USD 184.65
2025-02-24 (Monday)68,188USD 12,590,914SPG holding increased by 57960USD 12,590,9140USD 57,960 USD 184.65 USD 183.8
2025-02-21 (Friday)68,188SPG holding increased by 160USD 12,532,954SPG holding decreased by -168554USD 12,532,954160USD -168,554 USD 183.8 USD 186.71
2025-02-20 (Thursday)68,028USD 12,701,508SPG holding increased by 53062USD 12,701,5080USD 53,062 USD 186.71 USD 185.93
2025-02-19 (Wednesday)68,028SPG holding increased by 160USD 12,648,446SPG holding increased by 22283USD 12,648,446160USD 22,283 USD 185.93 USD 186.04
2025-02-18 (Tuesday)67,868SPG holding increased by 160USD 12,626,163SPG holding increased by 96798USD 12,626,163160USD 96,798 USD 186.04 USD 185.05
2025-02-17 (Monday)67,708USD 12,529,365USD 12,529,3650USD 0 USD 185.05 USD 185.05
2025-02-14 (Friday)67,708USD 12,529,365SPG holding decreased by -79219USD 12,529,3650USD -79,219 USD 185.05 USD 186.22
2025-02-13 (Thursday)67,708SPG holding increased by 120USD 12,608,584SPG holding increased by 180503USD 12,608,584120USD 180,503 USD 186.22 USD 183.88
2025-02-12 (Wednesday)67,588SPG holding increased by 80USD 12,428,081SPG holding decreased by -19044USD 12,428,08180USD -19,044 USD 183.88 USD 184.38
2025-02-11 (Tuesday)67,508SPG holding increased by 160USD 12,447,125SPG holding increased by 286770USD 12,447,125160USD 286,770 USD 184.38 USD 180.56
2025-02-10 (Monday)67,348USD 12,160,355SPG holding increased by 41756USD 12,160,3550USD 41,756 USD 180.56 USD 179.94
2025-02-07 (Friday)67,348USD 12,118,599SPG holding decreased by -15490USD 12,118,5990USD -15,490 USD 179.94 USD 180.17
2025-02-06 (Thursday)67,348USD 12,134,089SPG holding increased by 71389USD 12,134,0890USD 71,389 USD 180.17 USD 179.11
2025-02-05 (Wednesday)67,348SPG holding increased by 120USD 12,062,700SPG holding increased by 408726USD 12,062,700120USD 408,726 USD 179.11 USD 173.35
2025-02-04 (Tuesday)67,228USD 11,653,974SPG holding decreased by -4033USD 11,653,9740USD -4,033 USD 173.35 USD 173.41
2025-02-03 (Monday)67,228SPG holding increased by 320USD 11,658,007SPG holding increased by 25382USD 11,658,007320USD 25,382 USD 173.41 USD 173.86
2025-01-31 (Friday)66,908SPG holding increased by 120USD 11,632,625SPG holding decreased by -108038USD 11,632,625120USD -108,038 USD 173.86 USD 175.79
2025-01-30 (Thursday)66,788SPG holding increased by 120USD 11,740,663SPG holding increased by 165098USD 11,740,663120USD 165,098 USD 175.79 USD 173.63
2025-01-29 (Wednesday)66,668USD 11,575,565SPG holding decreased by -132669USD 11,575,5650USD -132,669 USD 173.63 USD 175.62
2025-01-28 (Tuesday)66,668SPG holding increased by 120USD 11,708,234SPG holding decreased by -50798USD 11,708,234120USD -50,798 USD 175.62 USD 176.7
2025-01-27 (Monday)66,548USD 11,759,032SPG holding increased by 163043USD 11,759,0320USD 163,043 USD 176.7 USD 174.25
2025-01-24 (Friday)66,548USD 11,595,989SPG holding decreased by -40594USD 11,595,9890USD -40,594 USD 174.25 USD 174.86
2025-01-23 (Thursday)66,548USD 11,636,583SPG holding increased by 130434USD 11,636,5830USD 130,434 USD 174.86 USD 172.9
2025-01-22 (Wednesday)66,548USD 11,506,149USD 11,506,149
2025-01-21 (Tuesday)66,548USD 11,709,786USD 11,709,786
2025-01-20 (Monday)66,548USD 11,588,669USD 11,588,669
2025-01-17 (Friday)66,548USD 11,588,669USD 11,588,669
2025-01-16 (Thursday)66,548USD 11,493,505USD 11,493,505
2025-01-15 (Wednesday)66,548USD 11,429,619USD 11,429,619
2025-01-14 (Tuesday)66,548USD 11,550,736USD 11,550,736
2025-01-13 (Monday)66,548USD 11,499,494USD 11,499,494
2025-01-10 (Friday)66,548USD 11,377,046USD 11,377,046
2025-01-09 (Thursday)66,548USD 11,625,270USD 11,625,270
2025-01-09 (Thursday)66,548USD 11,625,270USD 11,625,270
2025-01-09 (Thursday)66,548USD 11,625,270USD 11,625,270
2025-01-08 (Wednesday)66,548USD 11,625,270USD 11,625,270
2025-01-08 (Wednesday)66,548USD 11,625,270USD 11,625,270
2025-01-08 (Wednesday)66,548USD 11,625,270USD 11,625,270
2025-01-02 (Thursday)66,179SPG holding increased by 736USD 11,484,042SPG holding decreased by -245307USD 11,484,042736USD -245,307 USD 173.53 USD 179.23
2024-12-30 (Monday)66,179USD 11,308,006USD 11,308,006
2024-12-26 (Thursday)65,933USD 11,459,155USD 11,459,155
2024-12-24 (Tuesday)65,933USD 11,429,486USD 11,429,486
2024-12-23 (Monday)65,933USD 11,299,598USD 11,299,598
2024-12-20 (Friday)65,687USD 11,272,546USD 11,272,546
2024-12-19 (Thursday)65,687USD 11,118,182USD 11,118,182
2024-12-18 (Wednesday)65,687USD 11,265,977USD 11,265,977
2024-12-10 (Tuesday)65,443SPG holding increased by 120USD 11,729,349SPG holding decreased by -166623USD 11,729,349120USD -166,623 USD 179.23 USD 182.11
2024-12-09 (Monday)65,323USD 11,895,972SPG holding decreased by -113008USD 11,895,9720USD -113,008 USD 182.11 USD 183.84
2024-12-06 (Friday)65,323USD 12,008,980SPG holding increased by 128033USD 12,008,9800USD 128,033 USD 183.84 USD 181.88
2024-12-05 (Thursday)65,323USD 11,880,947SPG holding increased by 24169USD 11,880,9470USD 24,169 USD 181.88 USD 181.51
2024-12-04 (Wednesday)65,323USD 11,856,778SPG holding increased by 57485USD 11,856,7780USD 57,485 USD 181.51 USD 180.63
2024-12-03 (Tuesday)65,323SPG holding decreased by -240USD 11,799,293SPG holding decreased by -91868USD 11,799,293-240USD -91,868 USD 180.63 USD 181.37
2024-12-02 (Monday)65,563USD 11,891,161SPG holding decreased by -146206USD 11,891,1610USD -146,206 USD 181.37 USD 183.6
2024-11-29 (Friday)65,563USD 12,037,367SPG holding decreased by -9834USD 12,037,3670USD -9,834 USD 183.6 USD 183.75
2024-11-28 (Thursday)65,563USD 12,047,201USD 12,047,2010USD 0 USD 183.75 USD 183.75
2024-11-27 (Wednesday)65,563USD 12,047,201SPG holding increased by 19013USD 12,047,2010USD 19,013 USD 183.75 USD 183.46
2024-11-26 (Tuesday)65,563USD 12,028,188SPG holding increased by 219636USD 12,028,1880USD 219,636 USD 183.46 USD 180.11
2024-11-25 (Monday)65,563USD 11,808,552SPG holding decreased by -67530USD 11,808,5520USD -67,530 USD 180.11 USD 181.14
2024-11-22 (Friday)65,563USD 11,876,082SPG holding decreased by -43271USD 11,876,0820USD -43,271 USD 181.14 USD 181.8
2024-11-21 (Thursday)65,563USD 11,919,353SPG holding increased by 58351USD 11,919,3530USD 58,351 USD 181.8 USD 180.91
2024-11-20 (Wednesday)65,563SPG holding increased by 320USD 11,861,002SPG holding increased by 38318USD 11,861,002320USD 38,318 USD 180.91 USD 181.21
2024-11-19 (Tuesday)65,243SPG holding increased by 120USD 11,822,684SPG holding increased by 45189USD 11,822,684120USD 45,189 USD 181.21 USD 180.85
2024-11-18 (Monday)65,123SPG holding increased by 80USD 11,777,495SPG holding increased by 133497USD 11,777,49580USD 133,497 USD 180.85 USD 179.02
2024-11-08 (Friday)65,043USD 11,643,998SPG holding increased by 212691USD 11,643,9980USD 212,691 USD 179.02 USD 175.75
2024-11-07 (Thursday)65,043SPG holding increased by 280USD 11,431,307SPG holding increased by 187803USD 11,431,307280USD 187,803 USD 175.75 USD 173.61
2024-11-06 (Wednesday)64,763USD 11,243,504SPG holding decreased by -50516USD 11,243,5040USD -50,516 USD 173.61 USD 174.39
2024-11-05 (Tuesday)64,763USD 11,294,020SPG holding increased by 144422USD 11,294,0200USD 144,422 USD 174.39 USD 172.16
2024-11-04 (Monday)64,763USD 11,149,598SPG holding increased by 288843USD 11,149,5980USD 288,843 USD 172.16 USD 167.7
2024-11-01 (Friday)64,763USD 10,860,755SPG holding decreased by -91964USD 10,860,7550USD -91,964 USD 167.7 USD 169.12
2024-10-31 (Thursday)64,763USD 10,952,719SPG holding decreased by -191698USD 10,952,7190USD -191,698 USD 169.12 USD 172.08
2024-10-30 (Wednesday)64,763SPG holding increased by 120USD 11,144,417SPG holding increased by 27114USD 11,144,417120USD 27,114 USD 172.08 USD 171.98
2024-10-29 (Tuesday)64,643USD 11,117,303SPG holding decreased by -34907USD 11,117,3030USD -34,907 USD 171.98 USD 172.52
2024-10-28 (Monday)64,643SPG holding increased by 40USD 11,152,210SPG holding increased by 136106USD 11,152,21040USD 136,106 USD 172.52 USD 170.52
2024-10-25 (Friday)64,603USD 11,016,104SPG holding decreased by -186056USD 11,016,1040USD -186,056 USD 170.52 USD 173.4
2024-10-24 (Thursday)64,603USD 11,202,160SPG holding decreased by -27133USD 11,202,1600USD -27,133 USD 173.4 USD 173.82
2024-10-23 (Wednesday)64,603USD 11,229,293SPG holding decreased by -66542USD 11,229,2930USD -66,542 USD 173.82 USD 174.85
2024-10-22 (Tuesday)64,603SPG holding increased by 200USD 11,295,835SPG holding increased by 76188USD 11,295,835200USD 76,188 USD 174.85 USD 174.21
2024-10-21 (Monday)64,403USD 11,219,647SPG holding decreased by -174532USD 11,219,6470USD -174,532 USD 174.21 USD 176.92
2024-10-18 (Friday)64,403USD 11,394,179USD 11,394,179
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SPG by Blackrock for IE00019GPKX6

Show aggregate share trades of SPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY123 157.380* 171.43
2025-04-24BUY41 156.200* 172.03
2025-04-23BUY328 153.280* 172.23
2025-04-17BUY164 150.400* 173.22
2025-04-16BUY82 148.050* 173.50
2025-04-15BUY82 149.370* 173.77
2025-04-14BUY246 149.870* 174.04
2025-04-11BUY656 148.200* 174.34
2025-04-10BUY369 147.690* 174.65
2025-04-09BUY205 153.180* 174.90
2025-04-08BUY205 140.370* 175.31
2025-04-07BUY164 143.340* 175.70
2025-04-04BUY205 146.050* 176.06
2025-04-02BUY164 170.410* 176.13
2025-03-28BUY164 164.280* 176.54
2025-03-24BUY82 166.120* 177.08
2025-03-18BUY123 164.800* 177.82
2025-03-17BUY205 166.860* 177.98
2025-03-14BUY164 161.210* 178.23
2025-03-13BUY369 159.480* 178.51
2025-03-10BUY123 165.290* 179.15
2025-03-04BUY164 183.580* 179.14
2025-02-25BUY160 183.800* 178.62
2025-02-21BUY160 183.800* 178.41
2025-02-19BUY160 185.930* 178.11
2025-02-18BUY160 186.040* 177.95
2025-02-13BUY120 186.220* 177.49
2025-02-12BUY80 183.880* 177.35
2025-02-11BUY160 184.380* 177.20
2025-02-05BUY120 179.110* 176.94
2025-02-03BUY320 173.410* 177.11
2025-01-31BUY120 173.860* 177.20
2025-01-30BUY120 175.790* 177.23
2025-01-28BUY120 175.620* 177.38
2025-01-02BUY736 173.530* 177.70
2024-12-10BUY120 179.230* 177.65
2024-12-03SELL-240 180.630* 176.81 Profit of 42,435 on sale
2024-11-20BUY320 180.910* 173.95
2024-11-19BUY120 181.210* 173.50
2024-11-18BUY80 180.850* 173.01
2024-11-07BUY280 175.750* 172.34
2024-10-30BUY120 172.080* 173.04
2024-10-28BUY40 172.520* 173.36
2024-10-22BUY200 174.850* 174.21
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09376,8690540,88969.7%
2025-05-08296,890101511,29958.1%
2025-05-07247,315189417,99959.2%
2025-05-06238,731297394,04060.6%
2025-05-05200,46760412,16148.6%
2025-05-02271,170235500,94154.1%
2025-05-01357,154111570,81062.6%
2025-04-30426,694120657,84564.9%
2025-04-29276,449112477,99057.8%
2025-04-28295,53573510,64557.9%
2025-04-25275,7760514,87653.6%
2025-04-24337,7969652,80551.7%
2025-04-23420,89242721,88458.3%
2025-04-22238,514155494,42648.2%
2025-04-21446,002127716,16962.3%
2025-04-17261,6220495,71052.8%
2025-04-16295,631389618,49347.8%
2025-04-15182,722180479,65638.1%
2025-04-14336,114235605,93955.5%
2025-04-11353,020530666,36153.0%
2025-04-10337,613201689,26249.0%
2025-04-09590,6961,2431,980,06029.8%
2025-04-08380,8811,003939,67640.5%
2025-04-07789,5812161,602,70749.3%
2025-04-04579,40126,8871,548,52137.4%
2025-04-03800,35412,6011,652,56548.4%
2025-04-02359,02618508,59670.6%
2025-04-01288,229184600,87148.0%
2025-03-31266,85247601,03144.4%
2025-03-28145,6640482,64730.2%
2025-03-27302,32824560,35754.0%
2025-03-26276,2981521,46853.0%
2025-03-25260,51212614,56242.4%
2025-03-24144,42887407,71735.4%
2025-03-21300,924124621,60048.4%
2025-03-20211,57415474,08844.6%
2025-03-19220,5370648,56134.0%
2025-03-18264,42424438,13660.4%
2025-03-17558,694461,186,70747.1%
2025-03-14243,34068862,22728.2%
2025-03-13461,01857761,77260.5%
2025-03-12353,700513648,69654.5%
2025-03-11350,9411,908908,96438.6%
2025-03-10347,8152,059819,36842.4%
2025-03-07330,751574652,84650.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.