Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / FundiShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerISGDx(SGD) CXE

Holdings detail for STN.TO

Stock NameStantec Inc
TickerSTN.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA85472N1096

Show aggregate STN.TO holdings

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) STN.TO holdings

DateNumber of STN.TO Shares HeldBase Market Value of STN.TO SharesLocal Market Value of STN.TO SharesChange in STN.TO Shares HeldChange in STN.TO Base ValueCurrent Price per STN.TO Share HeldPrevious Price per STN.TO Share Held
2025-05-07 (Wednesday)26,606CAD 2,438,618CAD 2,438,618
2025-05-06 (Tuesday)26,382CAD 2,406,658STN.TO holding decreased by -11382CAD 2,406,6580CAD -11,382 CAD 91.2235 CAD 91.6549
2025-05-05 (Monday)26,382CAD 2,418,040STN.TO holding decreased by -7169CAD 2,418,0400CAD -7,169 CAD 91.6549 CAD 91.9267
2025-05-02 (Friday)26,382CAD 2,425,209STN.TO holding increased by 51525CAD 2,425,2090CAD 51,525 CAD 91.9267 CAD 89.9736
2025-05-01 (Thursday)26,382CAD 2,373,684STN.TO holding increased by 62657CAD 2,373,6840CAD 62,657 CAD 89.9736 CAD 87.5986
2025-04-30 (Wednesday)26,382STN.TO holding increased by 42CAD 2,311,027STN.TO holding increased by 12415CAD 2,311,02742CAD 12,415 CAD 87.5986 CAD 87.267
2025-04-29 (Tuesday)26,340CAD 2,298,612STN.TO holding decreased by -4198CAD 2,298,6120CAD -4,198 CAD 87.267 CAD 87.4263
2025-04-28 (Monday)26,340CAD 2,302,810STN.TO holding increased by 10707CAD 2,302,8100CAD 10,707 CAD 87.4263 CAD 87.0199
2025-04-25 (Friday)26,340CAD 2,292,103STN.TO holding decreased by -25741CAD 2,292,1030CAD -25,741 CAD 87.0199 CAD 87.9971
2025-04-24 (Thursday)26,340STN.TO holding increased by 15CAD 2,317,844STN.TO holding increased by 29127CAD 2,317,84415CAD 29,127 CAD 87.9971 CAD 86.9408
2025-04-23 (Wednesday)26,325STN.TO holding increased by 112CAD 2,288,717STN.TO holding increased by 61659CAD 2,288,717112CAD 61,659 CAD 86.9408 CAD 84.9601
2025-04-22 (Tuesday)26,213CAD 2,227,058STN.TO holding decreased by -34441CAD 2,227,0580CAD -34,441 CAD 84.9601 CAD 86.2739
2025-04-21 (Monday)26,213CAD 2,261,499STN.TO holding decreased by -21950CAD 2,261,4990CAD -21,950 CAD 86.2739 CAD 87.1113
2025-04-18 (Friday)26,213CAD 2,283,449CAD 2,283,4490CAD 0 CAD 87.1113 CAD 87.1113
2025-04-17 (Thursday)26,213STN.TO holding increased by 56CAD 2,283,449STN.TO holding increased by 14569CAD 2,283,44956CAD 14,569 CAD 87.1113 CAD 86.7408
2025-04-16 (Wednesday)26,157STN.TO holding increased by 28CAD 2,268,880STN.TO holding decreased by -6229CAD 2,268,88028CAD -6,229 CAD 86.7408 CAD 87.0722
2025-04-15 (Tuesday)26,129STN.TO holding increased by 28CAD 2,275,109STN.TO holding increased by 27850CAD 2,275,10928CAD 27,850 CAD 87.0722 CAD 86.0986
2025-04-14 (Monday)26,101STN.TO holding increased by 84CAD 2,247,259STN.TO holding increased by 25446CAD 2,247,25984CAD 25,446 CAD 86.0986 CAD 85.3985
2025-04-11 (Friday)26,017STN.TO holding increased by 224CAD 2,221,813STN.TO holding increased by 77570CAD 2,221,813224CAD 77,570 CAD 85.3985 CAD 83.1328
2025-04-10 (Thursday)25,793STN.TO holding increased by 126CAD 2,144,243STN.TO holding decreased by -34072CAD 2,144,243126CAD -34,072 CAD 83.1328 CAD 84.8683
2025-04-09 (Wednesday)25,667STN.TO holding increased by 75CAD 2,178,315STN.TO holding increased by 151756CAD 2,178,31575CAD 151,756 CAD 84.8683 CAD 79.1872
2025-04-08 (Tuesday)25,592STN.TO holding increased by 70CAD 2,026,559STN.TO holding decreased by -14591CAD 2,026,55970CAD -14,591 CAD 79.1872 CAD 79.9761
2025-04-07 (Monday)25,522STN.TO holding increased by 56CAD 2,041,150STN.TO holding decreased by -4080CAD 2,041,15056CAD -4,080 CAD 79.9761 CAD 80.3122
2025-04-04 (Friday)25,466STN.TO holding increased by 70CAD 2,045,230STN.TO holding decreased by -120996CAD 2,045,23070CAD -120,996 CAD 80.3122 CAD 85.2979
2025-04-02 (Wednesday)25,396STN.TO holding increased by 56CAD 2,166,226STN.TO holding increased by 48119CAD 2,166,22656CAD 48,119 CAD 85.2979 CAD 83.5875
2025-04-01 (Tuesday)25,340CAD 2,118,107STN.TO holding increased by 18017CAD 2,118,1070CAD 18,017 CAD 83.5875 CAD 82.8765
2025-03-31 (Monday)25,340CAD 2,100,090STN.TO holding increased by 15834CAD 2,100,0900CAD 15,834 CAD 82.8765 CAD 82.2516
2025-03-28 (Friday)25,340STN.TO holding increased by 56CAD 2,084,256STN.TO holding decreased by -24730CAD 2,084,25656CAD -24,730 CAD 82.2516 CAD 83.4119
2025-03-27 (Thursday)25,284CAD 2,108,986STN.TO holding decreased by -12408CAD 2,108,9860CAD -12,408 CAD 83.4119 CAD 83.9026
2025-03-26 (Wednesday)25,284CAD 2,121,394STN.TO holding increased by 5132CAD 2,121,3940CAD 5,132 CAD 83.9026 CAD 83.6997
2025-03-25 (Tuesday)25,284CAD 2,116,262STN.TO holding increased by 3440CAD 2,116,2620CAD 3,440 CAD 83.6997 CAD 83.5636
2025-03-24 (Monday)25,284STN.TO holding increased by 28CAD 2,112,822STN.TO holding increased by 41008CAD 2,112,82228CAD 41,008 CAD 83.5636 CAD 82.0325
2025-03-21 (Friday)25,256CAD 2,071,814STN.TO holding decreased by -38420CAD 2,071,8140CAD -38,420 CAD 82.0325 CAD 83.5538
2025-03-20 (Thursday)25,256CAD 2,110,234STN.TO holding decreased by -5623CAD 2,110,2340CAD -5,623 CAD 83.5538 CAD 83.7764
2025-03-19 (Wednesday)25,256CAD 2,115,857STN.TO holding increased by 34145CAD 2,115,8570CAD 34,145 CAD 83.7764 CAD 82.4245
2025-03-18 (Tuesday)25,256STN.TO holding increased by 42CAD 2,081,712STN.TO holding decreased by -23995CAD 2,081,71242CAD -23,995 CAD 82.4245 CAD 83.5134
2025-03-17 (Monday)25,214STN.TO holding increased by 70CAD 2,105,707STN.TO holding increased by 35158CAD 2,105,70770CAD 35,158 CAD 83.5134 CAD 82.3476
2025-03-14 (Friday)25,144STN.TO holding increased by 56CAD 2,070,549STN.TO holding increased by 47967CAD 2,070,54956CAD 47,967 CAD 82.3476 CAD 80.6195
2025-03-13 (Thursday)25,088STN.TO holding increased by 126CAD 2,022,582STN.TO holding decreased by -27076CAD 2,022,582126CAD -27,076 CAD 80.6195 CAD 82.1111
2025-03-12 (Wednesday)24,962CAD 2,049,658STN.TO holding increased by 41239CAD 2,049,6580CAD 41,239 CAD 82.1111 CAD 80.4591
2025-03-11 (Tuesday)24,962CAD 2,008,419STN.TO holding decreased by -82083CAD 2,008,4190CAD -82,083 CAD 80.4591 CAD 83.7474
2025-03-10 (Monday)24,962STN.TO holding increased by 42CAD 2,090,502STN.TO holding increased by 29306CAD 2,090,50242CAD 29,306 CAD 83.7474 CAD 82.7125
2025-03-07 (Friday)24,920CAD 2,061,196STN.TO holding decreased by -7004CAD 2,061,1960CAD -7,004 CAD 82.7125 CAD 82.9936
2025-03-05 (Wednesday)24,920CAD 2,068,200STN.TO holding increased by 40228CAD 2,068,2000CAD 40,228 CAD 82.9936 CAD 81.3793
2025-03-04 (Tuesday)24,920STN.TO holding increased by 56CAD 2,027,972STN.TO holding decreased by -68501CAD 2,027,97256CAD -68,501 CAD 81.3793 CAD 84.3176
2025-03-03 (Monday)24,864CAD 2,096,473STN.TO holding decreased by -31004CAD 2,096,4730CAD -31,004 CAD 84.3176 CAD 85.5646
2025-02-28 (Friday)24,864CAD 2,127,477STN.TO holding increased by 21857CAD 2,127,4770CAD 21,857 CAD 85.5646 CAD 84.6855
2025-02-27 (Thursday)24,864CAD 2,105,620STN.TO holding decreased by -114680CAD 2,105,6200CAD -114,680 CAD 84.6855 CAD 89.2978
2025-02-26 (Wednesday)24,864CAD 2,220,300STN.TO holding increased by 134225CAD 2,220,3000CAD 134,225 CAD 89.2978 CAD 83.8994
2025-02-25 (Tuesday)24,864STN.TO holding increased by 60CAD 2,086,075STN.TO holding increased by 187080CAD 2,086,07560CAD 187,080 CAD 83.8994 CAD 76.56
2025-02-24 (Monday)24,804CAD 1,898,995STN.TO holding increased by 5973CAD 1,898,9950CAD 5,973 CAD 76.56 CAD 76.3192
2025-02-21 (Friday)24,804STN.TO holding increased by 60CAD 1,893,022STN.TO holding decreased by -6392CAD 1,893,02260CAD -6,392 CAD 76.3192 CAD 76.7626
2025-02-20 (Thursday)24,744CAD 1,899,414STN.TO holding decreased by -35318CAD 1,899,4140CAD -35,318 CAD 76.7626 CAD 78.1899
2025-02-19 (Wednesday)24,744STN.TO holding increased by 60CAD 1,934,732STN.TO holding increased by 32697CAD 1,934,73260CAD 32,697 CAD 78.1899 CAD 77.0554
2025-02-18 (Tuesday)24,684STN.TO holding increased by 60CAD 1,902,035STN.TO holding increased by 498CAD 1,902,03560CAD 498 CAD 77.0554 CAD 77.2229
2025-02-17 (Monday)24,624CAD 1,901,537STN.TO holding decreased by -2684CAD 1,901,5370CAD -2,684 CAD 77.2229 CAD 77.3319
2025-02-14 (Friday)24,624CAD 1,904,221STN.TO holding decreased by -7872CAD 1,904,2210CAD -7,872 CAD 77.3319 CAD 77.6516
2025-02-13 (Thursday)24,624STN.TO holding increased by 45CAD 1,912,093STN.TO holding increased by 24932CAD 1,912,09345CAD 24,932 CAD 77.6516 CAD 76.7794
2025-02-12 (Wednesday)24,579STN.TO holding increased by 30CAD 1,887,161STN.TO holding decreased by -6303CAD 1,887,16130CAD -6,303 CAD 76.7794 CAD 77.13
2025-02-11 (Tuesday)24,549STN.TO holding increased by 60CAD 1,893,464STN.TO holding decreased by -22018CAD 1,893,46460CAD -22,018 CAD 77.13 CAD 78.2181
2025-02-10 (Monday)24,489CAD 1,915,482STN.TO holding increased by 40111CAD 1,915,4820CAD 40,111 CAD 78.2181 CAD 76.5801
2025-02-07 (Friday)24,489CAD 1,875,371STN.TO holding increased by 6465CAD 1,875,3710CAD 6,465 CAD 76.5801 CAD 76.3161
2025-02-06 (Thursday)24,489CAD 1,868,906STN.TO holding decreased by -7216CAD 1,868,9060CAD -7,216 CAD 76.3161 CAD 76.6108
2025-02-05 (Wednesday)24,489STN.TO holding increased by 45CAD 1,876,122STN.TO holding increased by 23567CAD 1,876,12245CAD 23,567 CAD 76.6108 CAD 75.7877
2025-02-04 (Tuesday)24,444CAD 1,852,555STN.TO holding increased by 29340CAD 1,852,5550CAD 29,340 CAD 75.7877 CAD 74.5874
2025-02-03 (Monday)24,444STN.TO holding increased by 120CAD 1,823,215STN.TO holding decreased by -65768CAD 1,823,215120CAD -65,768 CAD 74.5874 CAD 77.6592
2025-01-31 (Friday)24,324STN.TO holding increased by 45CAD 1,888,983STN.TO holding decreased by -40128CAD 1,888,98345CAD -40,128 CAD 77.6592 CAD 79.4559
2025-01-30 (Thursday)24,279STN.TO holding increased by 45CAD 1,929,111STN.TO holding increased by 11834CAD 1,929,11145CAD 11,834 CAD 79.4559 CAD 79.1152
2025-01-29 (Wednesday)24,234CAD 1,917,277STN.TO holding increased by 12636CAD 1,917,2770CAD 12,636 CAD 79.1152 CAD 78.5938
2025-01-28 (Tuesday)24,234STN.TO holding increased by 45CAD 1,904,641STN.TO holding decreased by -1623CAD 1,904,64145CAD -1,623 CAD 78.5938 CAD 78.8071
2025-01-27 (Monday)24,189CAD 1,906,264STN.TO holding decreased by -62147CAD 1,906,2640CAD -62,147 CAD 78.8071 CAD 81.3763
2025-01-24 (Friday)24,189CAD 1,968,411STN.TO holding increased by 10987CAD 1,968,4110CAD 10,987 CAD 81.3763 CAD 80.9221
2025-01-23 (Thursday)24,189CAD 1,957,424STN.TO holding increased by 19444CAD 1,957,4240CAD 19,444 CAD 80.9221 CAD 80.1182
2025-01-22 (Wednesday)24,189CAD 1,937,980CAD 1,937,980
2025-01-21 (Tuesday)24,189CAD 1,888,349CAD 1,888,349
2025-01-20 (Monday)24,189CAD 1,888,535CAD 1,888,535
2025-01-17 (Friday)24,189CAD 1,883,018CAD 1,883,018
2025-01-16 (Thursday)24,189CAD 1,852,985CAD 1,852,985
2025-01-15 (Wednesday)24,189CAD 1,870,488CAD 1,870,488
2025-01-14 (Tuesday)24,189CAD 1,875,806CAD 1,875,806
2025-01-13 (Monday)24,189CAD 1,849,377CAD 1,849,377
2025-01-10 (Friday)24,189CAD 1,844,129CAD 1,844,129
2025-01-09 (Thursday)24,189CAD 1,865,641CAD 1,865,641
2025-01-09 (Thursday)24,189CAD 1,865,641CAD 1,865,641
2025-01-09 (Thursday)24,189CAD 1,865,641CAD 1,865,641
2025-01-08 (Wednesday)24,189CAD 1,860,072CAD 1,860,072
2025-01-08 (Wednesday)24,189CAD 1,860,072CAD 1,860,072
2025-01-08 (Wednesday)24,189CAD 1,860,072CAD 1,860,072
2025-01-02 (Thursday)24,054STN.TO holding increased by 315CAD 1,886,461STN.TO holding decreased by -169346CAD 1,886,461315CAD -169,346 CAD 78.4261 CAD 86.6004
2024-12-30 (Monday)24,054CAD 1,885,497CAD 1,885,497
2024-12-26 (Thursday)23,964CAD 1,904,483CAD 1,904,483
2024-12-24 (Tuesday)23,964CAD 1,908,589CAD 1,908,589
2024-12-23 (Monday)23,964CAD 1,894,805CAD 1,894,805
2024-12-20 (Friday)23,874CAD 1,891,842CAD 1,891,842
2024-12-19 (Thursday)23,874CAD 1,908,790CAD 1,908,790
2024-12-18 (Wednesday)23,874CAD 1,913,320CAD 1,913,320
2024-12-06 (Friday)23,739CAD 2,055,807STN.TO holding decreased by -9653CAD 2,055,8070CAD -9,653 CAD 86.6004 CAD 87.007
2024-12-05 (Thursday)23,739CAD 2,065,460STN.TO holding decreased by -11819CAD 2,065,4600CAD -11,819 CAD 87.007 CAD 87.5049
2024-12-04 (Wednesday)23,739CAD 2,077,279STN.TO holding increased by 40145CAD 2,077,2790CAD 40,145 CAD 87.5049 CAD 85.8138
2024-12-03 (Tuesday)23,739STN.TO holding decreased by -90CAD 2,037,134STN.TO holding decreased by -25344CAD 2,037,134-90CAD -25,344 CAD 85.8138 CAD 86.5533
2024-12-02 (Monday)23,829CAD 2,062,478STN.TO holding decreased by -1403CAD 2,062,4780CAD -1,403 CAD 86.5533 CAD 86.6122
2024-11-29 (Friday)23,829CAD 2,063,881STN.TO holding increased by 4898CAD 2,063,8810CAD 4,898 CAD 86.6122 CAD 86.4066
2024-11-28 (Thursday)23,829CAD 2,058,983STN.TO holding increased by 16109CAD 2,058,9830CAD 16,109 CAD 86.4066 CAD 85.7306
2024-11-27 (Wednesday)23,829CAD 2,042,874STN.TO holding decreased by -4333CAD 2,042,8740CAD -4,333 CAD 85.7306 CAD 85.9124
2024-11-26 (Tuesday)23,829CAD 2,047,207STN.TO holding decreased by -24384CAD 2,047,2070CAD -24,384 CAD 85.9124 CAD 86.9357
2024-11-25 (Monday)23,829CAD 2,071,591STN.TO holding increased by 24941CAD 2,071,5910CAD 24,941 CAD 86.9357 CAD 85.889
2024-11-22 (Friday)23,829CAD 2,046,650STN.TO holding decreased by -6599CAD 2,046,6500CAD -6,599 CAD 85.889 CAD 86.166
2024-11-21 (Thursday)23,829CAD 2,053,249STN.TO holding increased by 52130CAD 2,053,2490CAD 52,130 CAD 86.166 CAD 83.9783
2024-11-20 (Wednesday)23,829STN.TO holding increased by 120CAD 2,001,119STN.TO holding increased by 33327CAD 2,001,119120CAD 33,327 CAD 83.9783 CAD 82.9977
2024-11-19 (Tuesday)23,709STN.TO holding increased by 45CAD 1,967,792STN.TO holding increased by 19626CAD 1,967,79245CAD 19,626 CAD 82.9977 CAD 82.3261
2024-11-18 (Monday)23,664STN.TO holding increased by 30CAD 1,948,166STN.TO holding increased by 40780CAD 1,948,16630CAD 40,780 CAD 82.3261 CAD 80.7052
2024-11-08 (Friday)23,634CAD 1,907,386STN.TO holding decreased by -92866CAD 1,907,3860CAD -92,866 CAD 80.7052 CAD 84.6345
2024-11-07 (Thursday)23,634STN.TO holding increased by 105CAD 2,000,252STN.TO holding increased by 15642CAD 2,000,252105CAD 15,642 CAD 84.6345 CAD 84.3474
2024-11-06 (Wednesday)23,529CAD 1,984,610STN.TO holding increased by 25346CAD 1,984,6100CAD 25,346 CAD 84.3474 CAD 83.2702
2024-11-05 (Tuesday)23,529CAD 1,959,264STN.TO holding increased by 17755CAD 1,959,2640CAD 17,755 CAD 83.2702 CAD 82.5156
2024-11-04 (Monday)23,529CAD 1,941,509STN.TO holding increased by 19212CAD 1,941,5090CAD 19,212 CAD 82.5156 CAD 81.6991
2024-11-01 (Friday)23,529CAD 1,922,297STN.TO holding increased by 15941CAD 1,922,2970CAD 15,941 CAD 81.6991 CAD 81.0215
2024-10-31 (Thursday)23,529CAD 1,906,356STN.TO holding decreased by -22273CAD 1,906,3560CAD -22,273 CAD 81.0215 CAD 81.9682
2024-10-30 (Wednesday)23,529STN.TO holding increased by 42CAD 1,928,629STN.TO holding decreased by -10412CAD 1,928,62942CAD -10,412 CAD 81.9682 CAD 82.5581
2024-10-29 (Tuesday)23,487CAD 1,939,041STN.TO holding decreased by -260CAD 1,939,0410CAD -260 CAD 82.5581 CAD 82.5691
2024-10-28 (Monday)23,487STN.TO holding increased by 14CAD 1,939,301STN.TO holding increased by 15482CAD 1,939,30114CAD 15,482 CAD 82.5691 CAD 81.9588
2024-10-25 (Friday)23,473CAD 1,923,819STN.TO holding decreased by -1514CAD 1,923,8190CAD -1,514 CAD 81.9588 CAD 82.0233
2024-10-24 (Thursday)23,473CAD 1,925,333STN.TO holding decreased by -9433CAD 1,925,3330CAD -9,433 CAD 82.0233 CAD 82.4252
2024-10-23 (Wednesday)23,473CAD 1,934,766STN.TO holding increased by 10828CAD 1,934,7660CAD 10,828 CAD 82.4252 CAD 81.9639
2024-10-22 (Tuesday)23,473STN.TO holding increased by 70CAD 1,923,938STN.TO holding decreased by -44259CAD 1,923,93870CAD -44,259 CAD 81.9639 CAD 84.1002
2024-10-21 (Monday)23,403CAD 1,968,197STN.TO holding increased by 7634CAD 1,968,1970CAD 7,634 CAD 84.1002 CAD 83.774
2024-10-18 (Friday)23,403CAD 1,960,563CAD 1,960,563
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STN.TO by Blackrock for IE00019GPKX6

Show aggregate share trades of STN.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY42 87.599* 82.56
2025-04-24BUY15 87.997* 82.35
2025-04-23BUY112 86.941* 82.30
2025-04-17BUY56 87.111* 82.12
2025-04-16BUY28 86.741* 82.07
2025-04-15BUY28 87.072* 82.01
2025-04-14BUY84 86.099* 81.96
2025-04-11BUY224 85.399* 81.92
2025-04-10BUY126 83.133* 81.91
2025-04-09BUY75 84.868* 81.87
2025-04-08BUY70 79.187* 81.90
2025-04-07BUY56 79.976* 81.93
2025-04-04BUY70 80.312* 81.95
2025-04-02BUY56 85.298* 81.90
2025-03-28BUY56 82.252* 81.86
2025-03-24BUY28 83.564* 81.77
2025-03-18BUY42 82.425* 81.70
2025-03-17BUY70 83.513* 81.67
2025-03-14BUY56 82.348* 81.66
2025-03-13BUY126 80.620* 81.67
2025-03-10BUY42 83.747* 81.65
2025-03-04BUY56 81.379* 81.62
2025-02-25BUY60 83.899* 81.25
2025-02-21BUY60 76.319* 81.44
2025-02-19BUY60 78.190* 81.60
2025-02-18BUY60 77.055* 81.69
2025-02-13BUY45 77.652* 81.97
2025-02-12BUY30 76.779* 82.08
2025-02-11BUY60 77.130* 82.20
2025-02-05BUY45 76.611* 82.72
2025-02-03BUY120 74.587* 83.12
2025-01-31BUY45 77.659* 83.27
2025-01-30BUY45 79.456* 83.37
2025-01-28BUY45 78.594* 83.64
2025-01-02BUY315 78.426* 84.14
2024-12-03SELL-90 85.814* 83.74 Profit of 7,537 on sale
2024-11-20BUY120 83.978* 82.53
2024-11-19BUY45 82.998* 82.51
2024-11-18BUY30 82.326* 82.52
2024-11-07BUY105 84.635* 82.49
2024-10-30BUY42 81.968* 82.51
2024-10-28BUY14 82.569* 82.49
2024-10-22BUY70 81.964* 84.10
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STN.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.