| Stock Name / Fund | iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | ISGDx(SGD) CXE |
| Stock Name | |
| Ticker | () |
Show aggregate STO.AX holdings
| Date | Number of STO.AX Shares Held | Base Market Value of STO.AX Shares | Local Market Value of STO.AX Shares | Change in STO.AX Shares Held | Change in STO.AX Base Value | Current Price per STO.AX Share Held | Previous Price per STO.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 818,269 | AUD 3,147,799 | AUD 3,147,799 | ||||
| 2025-05-07 (Wednesday) | 816,044 | AUD 3,167,393 | AUD 3,167,393 | ||||
| 2025-05-06 (Tuesday) | 808,924 | AUD 3,081,957 | AUD 3,081,957 | 0 | AUD 20,021 | AUD 3.80995 | AUD 3.7852 |
| 2025-05-05 (Monday) | 808,924 | AUD 3,061,936 | AUD 3,061,936 | 0 | AUD -118,947 | AUD 3.7852 | AUD 3.93224 |
| 2025-05-02 (Friday) | 808,924 | AUD 3,180,883 | AUD 3,180,883 | 0 | AUD 123,454 | AUD 3.93224 | AUD 3.77962 |
| 2025-05-01 (Thursday) | 808,924 | AUD 3,057,429 | AUD 3,057,429 | 0 | AUD -53,287 | AUD 3.77962 | AUD 3.8455 |
| 2025-04-30 (Wednesday) | 808,924 | AUD 3,110,716 | AUD 3,110,716 | 1,311 | AUD -42,410 | AUD 3.8455 | AUD 3.90425 |
| 2025-04-29 (Tuesday) | 807,613 | AUD 3,153,126 | AUD 3,153,126 | 0 | AUD 35,802 | AUD 3.90425 | AUD 3.85992 |
| 2025-04-28 (Monday) | 807,613 | AUD 3,117,324 | AUD 3,117,324 | 0 | AUD 82,389 | AUD 3.85992 | AUD 3.75791 |
| 2025-04-25 (Friday) | 807,613 | AUD 3,034,935 | AUD 3,034,935 | 0 | AUD -4,037 | AUD 3.75791 | AUD 3.76291 |
| 2025-04-24 (Thursday) | 807,613 | AUD 3,038,972 | AUD 3,038,972 | 442 | AUD -39,298 | AUD 3.76291 | AUD 3.81365 |
| 2025-04-23 (Wednesday) | 807,171 | AUD 3,078,270 | AUD 3,078,270 | 3,528 | AUD 197,604 | AUD 3.81365 | AUD 3.58451 |
| 2025-04-22 (Tuesday) | 803,643 | AUD 2,880,666 | AUD 2,880,666 | 0 | AUD -33,707 | AUD 3.58451 | AUD 3.62645 |
| 2025-04-21 (Monday) | 803,643 | AUD 2,914,373 | AUD 2,914,373 | 0 | AUD 23,384 | AUD 3.62645 | AUD 3.59735 |
| 2025-04-18 (Friday) | 803,643 | AUD 2,890,989 | AUD 2,890,989 | 0 | AUD 0 | AUD 3.59735 | AUD 3.59735 |
| 2025-04-17 (Thursday) | 803,643 | AUD 2,890,989 | AUD 2,890,989 | 1,764 | AUD 81,651 | AUD 3.59735 | AUD 3.50344 |
| 2025-04-16 (Wednesday) | 801,879 | AUD 2,809,338 | AUD 2,809,338 | 882 | AUD -59,759 | AUD 3.50344 | AUD 3.58191 |
| 2025-04-15 (Tuesday) | 800,997 | AUD 2,869,097 | AUD 2,869,097 | 882 | AUD 33,521 | AUD 3.58191 | AUD 3.54396 |
| 2025-04-14 (Monday) | 800,115 | AUD 2,835,576 | AUD 2,835,576 | 2,646 | AUD 100,198 | AUD 3.54396 | AUD 3.43007 |
| 2025-04-11 (Friday) | 797,469 | AUD 2,735,378 | AUD 2,735,378 | 7,056 | AUD -8,890 | AUD 3.43007 | AUD 3.47194 |
| 2025-04-10 (Thursday) | 790,413 | AUD 2,744,268 | AUD 2,744,268 | 3,960 | AUD 225,522 | AUD 3.47194 | AUD 3.20267 |
| 2025-04-09 (Wednesday) | 786,453 | AUD 2,518,746 | AUD 2,518,746 | 2,200 | AUD -156,340 | AUD 3.20267 | AUD 3.411 |
| 2025-04-08 (Tuesday) | 784,253 | AUD 2,675,086 | AUD 2,675,086 | 2,195 | AUD 150,676 | AUD 3.411 | AUD 3.22791 |
| 2025-04-07 (Monday) | 782,058 | AUD 2,524,410 | AUD 2,524,410 | 1,752 | AUD -288,443 | AUD 3.22791 | AUD 3.60481 |
| 2025-04-04 (Friday) | 780,306 | AUD 2,812,853 | AUD 2,812,853 | 2,195 | AUD -491,949 | AUD 3.60481 | AUD 4.24721 |
| 2025-04-02 (Wednesday) | 778,111 | AUD 3,304,802 | AUD 3,304,802 | 1,748 | AUD 6,939 | AUD 4.24721 | AUD 4.24784 |
| 2025-04-01 (Tuesday) | 776,363 | AUD 3,297,863 | AUD 3,297,863 | 0 | AUD 75,818 | AUD 4.24784 | AUD 4.15018 |
| 2025-03-31 (Monday) | 776,363 | AUD 3,222,045 | AUD 3,222,045 | 0 | AUD -103,102 | AUD 4.15018 | AUD 4.28298 |
| 2025-03-28 (Friday) | 776,363 | AUD 3,325,147 | AUD 3,325,147 | 1,760 | AUD 56,541 | AUD 4.28298 | AUD 4.21972 |
| 2025-03-27 (Thursday) | 774,603 | AUD 3,268,606 | AUD 3,268,606 | 0 | AUD 20,831 | AUD 4.21972 | AUD 4.19283 |
| 2025-03-26 (Wednesday) | 774,603 | AUD 3,247,775 | AUD 3,247,775 | 0 | AUD 52,456 | AUD 4.19283 | AUD 4.12511 |
| 2025-03-25 (Tuesday) | 774,603 | AUD 3,195,319 | AUD 3,195,319 | 0 | AUD 53,348 | AUD 4.12511 | AUD 4.05623 |
| 2025-03-24 (Monday) | 774,603 | AUD 3,141,971 | AUD 3,141,971 | 876 | AUD -8,587 | AUD 4.05623 | AUD 4.07192 |
| 2025-03-21 (Friday) | 773,727 | AUD 3,150,558 | AUD 3,150,558 | 0 | AUD 1,894 | AUD 4.07192 | AUD 4.06948 |
| 2025-03-20 (Thursday) | 773,727 | AUD 3,148,664 | AUD 3,148,664 | 0 | AUD 33,486 | AUD 4.06948 | AUD 4.0262 |
| 2025-03-19 (Wednesday) | 773,727 | AUD 3,115,178 | AUD 3,115,178 | 0 | AUD 7,856 | AUD 4.0262 | AUD 4.01604 |
| 2025-03-18 (Tuesday) | 773,727 | AUD 3,107,322 | AUD 3,107,322 | 1,314 | AUD 10,771 | AUD 4.01604 | AUD 4.00893 |
| 2025-03-17 (Monday) | 772,413 | AUD 3,096,551 | AUD 3,096,551 | 2,185 | AUD 60,460 | AUD 4.00893 | AUD 3.94181 |
| 2025-03-14 (Friday) | 770,228 | AUD 3,036,091 | AUD 3,036,091 | 1,744 | AUD 35,755 | AUD 3.94181 | AUD 3.90423 |
| 2025-03-13 (Thursday) | 768,484 | AUD 3,000,336 | AUD 3,000,336 | 3,924 | AUD 26,056 | AUD 3.90423 | AUD 3.89019 |
| 2025-03-12 (Wednesday) | 764,560 | AUD 2,974,280 | AUD 2,974,280 | 0 | AUD 14,476 | AUD 3.89019 | AUD 3.87125 |
| 2025-03-11 (Tuesday) | 764,560 | AUD 2,959,804 | AUD 2,959,804 | 0 | AUD 18,568 | AUD 3.87125 | AUD 3.84697 |
| 2025-03-10 (Monday) | 764,560 | AUD 2,941,236 | AUD 2,941,236 | 1,311 | AUD 40,335 | AUD 3.84697 | AUD 3.80073 |
| 2025-03-07 (Friday) | 763,249 | AUD 2,900,901 | AUD 2,900,901 | 0 | AUD -107,493 | AUD 3.80073 | AUD 3.94156 |
| 2025-03-05 (Wednesday) | 763,249 | AUD 3,008,394 | AUD 3,008,394 | 0 | AUD 332 | AUD 3.94156 | AUD 3.94113 |
| 2025-03-04 (Tuesday) | 763,249 | AUD 3,008,062 | AUD 3,008,062 | 1,740 | AUD -157,408 | AUD 3.94113 | AUD 4.15684 |
| 2025-03-03 (Monday) | 761,509 | AUD 3,165,470 | AUD 3,165,470 | 0 | AUD 68,490 | AUD 4.15684 | AUD 4.0669 |
| 2025-02-28 (Friday) | 761,509 | AUD 3,096,980 | AUD 3,096,980 | 0 | AUD -28,454 | AUD 4.0669 | AUD 4.10426 |
| 2025-02-27 (Thursday) | 761,509 | AUD 3,125,434 | AUD 3,125,434 | 0 | AUD 8,508 | AUD 4.10426 | AUD 4.09309 |
| 2025-02-26 (Wednesday) | 761,509 | AUD 3,116,926 | AUD 3,116,926 | 0 | AUD -8,389 | AUD 4.09309 | AUD 4.10411 |
| 2025-02-25 (Tuesday) | 761,509 | AUD 3,125,315 | AUD 3,125,315 | 1,740 | AUD 6,458 | AUD 4.10411 | AUD 4.10501 |
| 2025-02-24 (Monday) | 759,769 | AUD 3,118,857 | AUD 3,118,857 | 0 | AUD -116,619 | AUD 4.10501 | AUD 4.2585 |
| 2025-02-21 (Friday) | 759,769 | AUD 3,235,476 | AUD 3,235,476 | 1,760 | AUD -22,022 | AUD 4.2585 | AUD 4.29744 |
| 2025-02-20 (Thursday) | 758,009 | AUD 3,257,498 | AUD 3,257,498 | 0 | AUD 90,558 | AUD 4.29744 | AUD 4.17797 |
| 2025-02-19 (Wednesday) | 758,009 | AUD 3,166,940 | AUD 3,166,940 | 1,760 | AUD -143,065 | AUD 4.17797 | AUD 4.37687 |
| 2025-02-18 (Tuesday) | 756,249 | AUD 3,310,005 | AUD 3,310,005 | 1,752 | AUD -3,893 | AUD 4.37687 | AUD 4.3922 |
| 2025-02-17 (Monday) | 754,497 | AUD 3,313,898 | AUD 3,313,898 | 0 | AUD -27,504 | AUD 4.3922 | AUD 4.42865 |
| 2025-02-14 (Friday) | 754,497 | AUD 3,341,402 | AUD 3,341,402 | 0 | AUD 5,623 | AUD 4.42865 | AUD 4.4212 |
| 2025-02-13 (Thursday) | 754,497 | AUD 3,335,779 | AUD 3,335,779 | 1,320 | AUD -642 | AUD 4.4212 | AUD 4.4298 |
| 2025-02-12 (Wednesday) | 753,177 | AUD 3,336,421 | AUD 3,336,421 | 880 | AUD 39,040 | AUD 4.4298 | AUD 4.38308 |
| 2025-02-11 (Tuesday) | 752,297 | AUD 3,297,381 | AUD 3,297,381 | 1,760 | AUD -9,061 | AUD 4.38308 | AUD 4.40544 |
| 2025-02-10 (Monday) | 750,537 | AUD 3,306,442 | AUD 3,306,442 | 0 | AUD 20,961 | AUD 4.40544 | AUD 4.37751 |
| 2025-02-07 (Friday) | 750,537 | AUD 3,285,481 | AUD 3,285,481 | 0 | AUD -32,469 | AUD 4.37751 | AUD 4.42077 |
| 2025-02-06 (Thursday) | 750,537 | AUD 3,317,950 | AUD 3,317,950 | 0 | AUD -26,291 | AUD 4.42077 | AUD 4.4558 |
| 2025-02-05 (Wednesday) | 750,537 | AUD 3,344,241 | AUD 3,344,241 | 1,320 | AUD 66,679 | AUD 4.4558 | AUD 4.37465 |
| 2025-02-04 (Tuesday) | 749,217 | AUD 3,277,562 | AUD 3,277,562 | 0 | AUD 5,375 | AUD 4.37465 | AUD 4.36748 |
| 2025-02-03 (Monday) | 749,217 | AUD 3,272,187 | AUD 3,272,187 | 3,520 | AUD -6,969 | AUD 4.36748 | AUD 4.39744 |
| 2025-01-31 (Friday) | 745,697 | AUD 3,279,156 | AUD 3,279,156 | 1,320 | AUD -6,016 | AUD 4.39744 | AUD 4.41332 |
| 2025-01-30 (Thursday) | 744,377 | AUD 3,285,172 | AUD 3,285,172 | 1,320 | AUD 36,746 | AUD 4.41332 | AUD 4.37171 |
| 2025-01-29 (Wednesday) | 743,057 | AUD 3,248,426 | AUD 3,248,426 | 0 | AUD -8,868 | AUD 4.37171 | AUD 4.38364 |
| 2025-01-28 (Tuesday) | 743,057 | AUD 3,257,294 | AUD 3,257,294 | 1,320 | AUD -61,656 | AUD 4.38364 | AUD 4.47456 |
| 2025-01-27 (Monday) | 741,737 | AUD 3,318,950 | AUD 3,318,950 | 0 | AUD -20,596 | AUD 4.47456 | AUD 4.50233 |
| 2025-01-24 (Friday) | 741,737 | AUD 3,339,546 | AUD 3,339,546 | 0 | AUD 22,281 | AUD 4.50233 | AUD 4.47229 |
| 2025-01-23 (Thursday) | 741,737 | AUD 3,317,265 | AUD 3,317,265 | 0 | AUD 265 | AUD 4.47229 | AUD 4.47194 |
| 2025-01-22 (Wednesday) | 741,737 | AUD 3,317,000 | AUD 3,317,000 | ||||
| 2025-01-21 (Tuesday) | 741,737 | AUD 3,310,390 | AUD 3,310,390 | ||||
| 2025-01-20 (Monday) | 741,737 | AUD 3,383,595 | AUD 3,383,595 | ||||
| 2025-01-17 (Friday) | 741,737 | AUD 3,344,863 | AUD 3,344,863 | ||||
| 2025-01-16 (Thursday) | 741,737 | AUD 3,326,676 | AUD 3,326,676 | ||||
| 2025-01-15 (Wednesday) | 741,737 | AUD 3,297,821 | AUD 3,297,821 | ||||
| 2025-01-14 (Tuesday) | 741,737 | AUD 3,281,138 | AUD 3,281,138 | ||||
| 2025-01-13 (Monday) | 741,737 | AUD 3,248,182 | AUD 3,248,182 | ||||
| 2025-01-10 (Friday) | 741,737 | AUD 3,182,336 | AUD 3,182,336 | ||||
| 2025-01-09 (Thursday) | 741,737 | AUD 3,214,985 | AUD 3,214,985 | ||||
| 2025-01-09 (Thursday) | 741,737 | AUD 3,214,985 | AUD 3,214,985 | ||||
| 2025-01-09 (Thursday) | 741,737 | AUD 3,214,985 | AUD 3,214,985 | ||||
| 2025-01-08 (Wednesday) | 741,737 | AUD 3,214,342 | AUD 3,214,342 | ||||
| 2025-01-08 (Wednesday) | 741,737 | AUD 3,214,342 | AUD 3,214,342 | ||||
| 2025-01-08 (Wednesday) | 741,737 | AUD 3,214,342 | AUD 3,214,342 | ||||
| 2025-01-02 (Thursday) | 737,768 | AUD 3,101,952 | AUD 3,101,952 | 9,243 | AUD 34,126 | AUD 4.20451 | AUD 4.21101 |
| 2024-12-30 (Monday) | 737,768 | AUD 3,054,499 | AUD 3,054,499 | ||||
| 2024-12-26 (Thursday) | 735,122 | AUD 2,984,136 | AUD 2,984,136 | ||||
| 2024-12-24 (Tuesday) | 735,122 | AUD 2,989,656 | AUD 2,989,656 | ||||
| 2024-12-23 (Monday) | 735,122 | AUD 2,968,431 | AUD 2,968,431 | ||||
| 2024-12-20 (Friday) | 732,482 | AUD 2,928,756 | AUD 2,928,756 | ||||
| 2024-12-19 (Thursday) | 732,482 | AUD 2,913,246 | AUD 2,913,246 | ||||
| 2024-12-18 (Wednesday) | 732,482 | AUD 2,969,802 | AUD 2,969,802 | ||||
| 2024-12-06 (Friday) | 728,525 | AUD 3,067,826 | AUD 3,067,826 | 0 | AUD -59,352 | AUD 4.21101 | AUD 4.29248 |
| 2024-12-05 (Thursday) | 728,525 | AUD 3,127,178 | AUD 3,127,178 | 0 | AUD -31,837 | AUD 4.29248 | AUD 4.33618 |
| 2024-12-04 (Wednesday) | 728,525 | AUD 3,159,015 | AUD 3,159,015 | 0 | AUD 16,147 | AUD 4.33618 | AUD 4.31402 |
| 2024-12-03 (Tuesday) | 728,525 | AUD 3,142,868 | AUD 3,142,868 | -2,634 | AUD 17,388 | AUD 4.31402 | AUD 4.27469 |
| 2024-12-02 (Monday) | 731,159 | AUD 3,125,480 | AUD 3,125,480 | 0 | AUD -22,952 | AUD 4.27469 | AUD 4.30608 |
| 2024-11-29 (Friday) | 731,159 | AUD 3,148,432 | AUD 3,148,432 | 0 | AUD 16,753 | AUD 4.30608 | AUD 4.28317 |
| 2024-11-28 (Thursday) | 731,159 | AUD 3,131,679 | AUD 3,131,679 | 0 | AUD -20,848 | AUD 4.28317 | AUD 4.31168 |
| 2024-11-27 (Wednesday) | 731,159 | AUD 3,152,527 | AUD 3,152,527 | 0 | AUD 46,205 | AUD 4.31168 | AUD 4.24849 |
| 2024-11-26 (Tuesday) | 731,159 | AUD 3,106,322 | AUD 3,106,322 | 0 | AUD -154,668 | AUD 4.24849 | AUD 4.46003 |
| 2024-11-25 (Monday) | 731,159 | AUD 3,260,990 | AUD 3,260,990 | 0 | AUD -24,474 | AUD 4.46003 | AUD 4.4935 |
| 2024-11-22 (Friday) | 731,159 | AUD 3,285,464 | AUD 3,285,464 | 0 | AUD 45,538 | AUD 4.4935 | AUD 4.43122 |
| 2024-11-21 (Thursday) | 731,159 | AUD 3,239,926 | AUD 3,239,926 | 0 | AUD 17,920 | AUD 4.43122 | AUD 4.40671 |
| 2024-11-20 (Wednesday) | 731,159 | AUD 3,222,006 | AUD 3,222,006 | 3,520 | AUD -23,280 | AUD 4.40671 | AUD 4.46002 |
| 2024-11-19 (Tuesday) | 727,639 | AUD 3,245,286 | AUD 3,245,286 | 1,320 | AUD 33,192 | AUD 4.46002 | AUD 4.42243 |
| 2024-11-18 (Monday) | 726,319 | AUD 3,212,094 | AUD 3,212,094 | 882 | AUD -39,126 | AUD 4.42243 | AUD 4.48174 |
| 2024-11-08 (Friday) | 725,437 | AUD 3,251,220 | AUD 3,251,220 | 0 | AUD -46,965 | AUD 4.48174 | AUD 4.54648 |
| 2024-11-07 (Thursday) | 725,437 | AUD 3,298,185 | AUD 3,298,185 | 3,087 | AUD 144,789 | AUD 4.54648 | AUD 4.36547 |
| 2024-11-06 (Wednesday) | 722,350 | AUD 3,153,396 | AUD 3,153,396 | 0 | AUD -100,665 | AUD 4.36547 | AUD 4.50483 |
| 2024-11-05 (Tuesday) | 722,350 | AUD 3,254,061 | AUD 3,254,061 | 0 | AUD -2,148 | AUD 4.50483 | AUD 4.5078 |
| 2024-11-04 (Monday) | 722,350 | AUD 3,256,209 | AUD 3,256,209 | 0 | AUD 8,140 | AUD 4.5078 | AUD 4.49653 |
| 2024-11-01 (Friday) | 722,350 | AUD 3,248,069 | AUD 3,248,069 | 0 | AUD 40,185 | AUD 4.49653 | AUD 4.4409 |
| 2024-10-31 (Thursday) | 722,350 | AUD 3,207,884 | AUD 3,207,884 | 0 | AUD -34,444 | AUD 4.4409 | AUD 4.48858 |
| 2024-10-30 (Wednesday) | 722,350 | AUD 3,242,328 | AUD 3,242,328 | 1,320 | AUD -5,914 | AUD 4.48858 | AUD 4.505 |
| 2024-10-29 (Tuesday) | 721,030 | AUD 3,248,242 | AUD 3,248,242 | 0 | AUD -23,863 | AUD 4.505 | AUD 4.5381 |
| 2024-10-28 (Monday) | 721,030 | AUD 3,272,105 | AUD 3,272,105 | 441 | AUD -43,949 | AUD 4.5381 | AUD 4.60187 |
| 2024-10-25 (Friday) | 720,589 | AUD 3,316,054 | AUD 3,316,054 | 0 | AUD -10,845 | AUD 4.60187 | AUD 4.61692 |
| 2024-10-24 (Thursday) | 720,589 | AUD 3,326,899 | AUD 3,326,899 | 0 | AUD 8,560 | AUD 4.61692 | AUD 4.60504 |
| 2024-10-23 (Wednesday) | 720,589 | AUD 3,318,339 | AUD 3,318,339 | 0 | AUD -13,874 | AUD 4.60504 | AUD 4.62429 |
| 2024-10-22 (Tuesday) | 720,589 | AUD 3,332,213 | AUD 3,332,213 | 2,200 | AUD -23,202 | AUD 4.62429 | AUD 4.67075 |
| 2024-10-21 (Monday) | 718,389 | AUD 3,355,415 | AUD 3,355,415 | 0 | AUD 31,081 | AUD 4.67075 | AUD 4.62748 |
| 2024-10-18 (Friday) | 718,389 | AUD 3,324,334 | AUD 3,324,334 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | BUY | 1,311 | 3.846* | 4.16 | |||
| 2025-04-24 | BUY | 442 | 3.763* | 4.18 | |||
| 2025-04-23 | BUY | 3,528 | 3.814* | 4.18 | |||
| 2025-04-17 | BUY | 1,764 | 3.597* | 4.21 | |||
| 2025-04-16 | BUY | 882 | 3.503* | 4.22 | |||
| 2025-04-15 | BUY | 882 | 3.582* | 4.22 | |||
| 2025-04-14 | BUY | 2,646 | 3.544* | 4.23 | |||
| 2025-04-11 | BUY | 7,056 | 3.430* | 4.24 | |||
| 2025-04-10 | BUY | 3,960 | 3.472* | 4.25 | |||
| 2025-04-09 | BUY | 2,200 | 3.203* | 4.26 | |||
| 2025-04-08 | BUY | 2,195 | 3.411* | 4.27 | |||
| 2025-04-07 | BUY | 1,752 | 3.228* | 4.29 | |||
| 2025-04-04 | BUY | 2,195 | 3.605* | 4.29 | |||
| 2025-04-02 | BUY | 1,748 | 4.247* | 4.29 | |||
| 2025-03-28 | BUY | 1,760 | 4.283* | 4.30 | |||
| 2025-03-24 | BUY | 876 | 4.056* | 4.31 | |||
| 2025-03-18 | BUY | 1,314 | 4.016* | 4.32 | |||
| 2025-03-17 | BUY | 2,185 | 4.009* | 4.33 | |||
| 2025-03-14 | BUY | 1,744 | 3.942* | 4.33 | |||
| 2025-03-13 | BUY | 3,924 | 3.904* | 4.34 | |||
| 2025-03-10 | BUY | 1,311 | 3.847* | 4.36 | |||
| 2025-03-04 | BUY | 1,740 | 3.941* | 4.38 | |||
| 2025-02-25 | BUY | 1,740 | 4.104* | 4.41 | |||
| 2025-02-21 | BUY | 1,760 | 4.259* | 4.42 | |||
| 2025-02-19 | BUY | 1,760 | 4.178* | 4.43 | |||
| 2025-02-18 | BUY | 1,752 | 4.377* | 4.43 | |||
| 2025-02-13 | BUY | 1,320 | 4.421* | 4.43 | |||
| 2025-02-12 | BUY | 880 | 4.430* | 4.43 | |||
| 2025-02-11 | BUY | 1,760 | 4.383* | 4.43 | |||
| 2025-02-05 | BUY | 1,320 | 4.456* | 4.43 | |||
| 2025-02-03 | BUY | 3,520 | 4.367* | 4.43 | |||
| 2025-01-31 | BUY | 1,320 | 4.397* | 4.43 | |||
| 2025-01-30 | BUY | 1,320 | 4.413* | 4.43 | |||
| 2025-01-28 | BUY | 1,320 | 4.384* | 4.44 | |||
| 2025-01-02 | BUY | 9,243 | 4.205* | 4.44 | |||
| 2024-12-03 | SELL | -2,634 | 4.314* | 4.47 Profit of 11,761 on sale | |||
| 2024-11-20 | BUY | 3,520 | 4.407* | 4.52 | |||
| 2024-11-19 | BUY | 1,320 | 4.460* | 4.53 | |||
| 2024-11-18 | BUY | 882 | 4.422* | 4.53 | |||
| 2024-11-07 | BUY | 3,087 | 4.546* | 4.54 | |||
| 2024-10-30 | BUY | 1,320 | 4.489* | 4.59 | |||
| 2024-10-28 | BUY | 441 | 4.538* | 4.62 | |||
| 2024-10-22 | BUY | 2,200 | 4.624* | 4.67 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.