Portfolio Holdings Detail for ISIN IE00019GPKX6
| Stock Name / Fund | iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | ISGDx(SGD) CXE |
Holdings detail for SYF
| Stock Name | Synchrony Financial |
| Ticker | SYF(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US87165B1035 |
| LEI | 549300RS7EWPM9MA6C78 |
Show aggregate SYF holdings
News associated with SYF
- Synchrony Financial (NYSE:SYF) Receives $73.79 Average Price Target from Brokerages
- Synchrony Financial (NYSE:SYF – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty research firms that are presently covering the firm, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold recommendation and twelve have assigned a buy recommendation to the company. The average 1 year target […] - 2025-09-18 03:01:04
- Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
- Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
- Headlands Technologies LLC Acquires Shares of 648 Synchrony Financial (NYSE:SYF)
- Headlands Technologies LLC acquired a new stake in Synchrony Financial (NYSE:SYF – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 648 shares of the financial services provider’s stock, valued at approximately $34,000. Several other large investors […] - 2025-08-14 04:57:06
- Blair William & Co. IL Sells 342 Shares of Synchrony Financial (NYSE:SYF)
- Blair William & Co. IL lowered its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 7.2% during the first quarter, Holdings Channel reports. The firm owned 4,419 shares of the financial services provider’s stock after selling 342 shares during the period. Blair William & Co. IL’s holdings in Synchrony Financial were worth […] - 2025-08-13 04:43:05
- Synchrony Financial Sees Unusually High Options Volume (NYSE:SYF)
- Synchrony Financial (NYSE:SYF – Get Free Report) was the recipient of some unusual options trading activity on Tuesday. Traders acquired 20,113 put options on the company. Thisrepresentsanincreaseof694% compared to the typical daily volume of 2,534 put options. Insider Activity In other Synchrony Financial news, insider Jonathan S. Mothner sold 40,639 shares of the business’s stock […] - 2025-08-13 02:14:47
- Notable Tuesday Option Activity: SYF, WDAY, AXON
- Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Synchrony Financial (Symbol: SYF), where a total volume of 21,420 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-12 14:28:47
- Synchrony Financial (NYSE:SYF) Upgraded at Redburn Atlantic
- Redburn Atlantic upgraded shares of Synchrony Financial (NYSE:SYF – Free Report) to a hold rating in a research note released on Friday,Zacks.com reports. SYF has been the topic of several other reports. The Goldman Sachs Group increased their target price on shares of Synchrony Financial from $70.00 to $78.00 and gave the stock a “buy” […] - 2025-08-04 02:54:43
- Choreo LLC Has $452,000 Stock Holdings in Synchrony Financial (NYSE:SYF)
- Choreo LLC cut its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 19.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 8,535 shares of the financial services provider’s stock after selling 2,079 shares during the quarter. Choreo LLC’s holdings in Synchrony […] - 2025-07-29 05:00:58
- Synchrony Financial (NYSE:SYF) Stock Position Increased by IFP Advisors Inc
- IFP Advisors Inc boosted its position in shares of Synchrony Financial (NYSE:SYF – Free Report) by 549.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 5,117 shares of the financial services provider’s stock after buying an additional 4,329 shares during the quarter. IFP […] - 2025-07-28 05:26:52
- Barclays Issues Pessimistic Forecast for Synchrony Financial (NYSE:SYF) Stock Price
- Synchrony Financial (NYSE:SYF – Get Free Report) had its target price decreased by research analysts at Barclays from $81.00 to $80.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price objective would suggest a potential upside of 11.40% from […] - 2025-07-25 05:07:18
- Synchrony Financial (NYSE:SYF) Reaches New 1-Year High After Strong Earnings
- Synchrony Financial (NYSE:SYF – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Wednesday following a better than expected earnings announcement. The company traded as high as $72.73 and last traded at $71.17, with a volume of 193175 shares. The stock had previously closed at $70.66. The financial services provider […] - 2025-07-24 04:22:53
- Kingsview Wealth Management LLC Boosts Stake in Synchrony Financial (NYSE:SYF)
- Kingsview Wealth Management LLC increased its position in Synchrony Financial (NYSE:SYF – Free Report) by 32.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 6,260 shares of the financial services provider’s stock after purchasing an additional 1,531 shares during the period. Kingsview Wealth Management LLC’s holdings in […] - 2025-07-23 06:14:52
- Synchrony Financial (NYSE:SYF) and StepStone Group (NASDAQ:STEP) Critical Comparison
- Synchrony Financial (NYSE:SYF – Get Free Report) and StepStone Group (NASDAQ:STEP – Get Free Report) are both finance companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, analyst recommendations, institutional ownership, dividends, valuation and profitability. Analyst Recommendations This is a summary of current […] - 2025-07-22 03:18:45
- Cwm LLC Acquires 1,317 Shares of Synchrony Financial (NYSE:SYF)
- Cwm LLC grew its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 6.4% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 21,943 shares of the financial services provider’s stock after purchasing an additional 1,317 shares during the quarter. Cwm LLC’s […] - 2025-07-21 05:14:49
- Alps Advisors Inc. Decreases Stake in Synchrony Financial (NYSE:SYF)
- Alps Advisors Inc. lessened its stake in Synchrony Financial (NYSE:SYF – Free Report) by 11.2% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 6,727 shares of the financial services provider’s stock after selling 851 shares during the quarter. Alps Advisors Inc.’s holdings in Synchrony Financial were worth […] - 2025-07-17 06:34:52
- Cerity Partners LLC Purchases 4,063 Shares of Synchrony Financial (NYSE:SYF)
- Cerity Partners LLC increased its position in shares of Synchrony Financial (NYSE:SYF – Free Report) by 3.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 135,578 shares of the financial services provider’s stock after purchasing an additional 4,063 shares during the quarter. […] - 2025-07-16 07:23:08
- Synchrony Financial (NYSE:SYF) Raised to Buy at BTIG Research
- Synchrony Financial (NYSE:SYF – Get Free Report) was upgraded by equities research analysts at BTIG Research from a “neutral” rating to a “buy” rating in a report released on Monday, MarketBeat.com reports. The brokerage currently has a $100.00 target price on the financial services provider’s stock. BTIG Research’s target price suggests a potential upside of […] - 2025-07-16 02:56:56
- Synchrony Financial (NYSE:SYF) Price Target Raised to $80.00 at JPMorgan Chase & Co.
- Synchrony Financial (NYSE:SYF – Free Report) had its target price raised by JPMorgan Chase & Co. from $52.00 to $80.00 in a research report report published on Friday,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the financial services provider’s stock. Several other equities research analysts have also commented on the stock. […] - 2025-07-14 04:41:25
- Penserra Capital Management LLC Decreases Stake in Synchrony Financial (NYSE:SYF)
- Penserra Capital Management LLC reduced its stake in Synchrony Financial (NYSE:SYF – Free Report) by 32.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,903 shares of the financial services provider’s stock after selling 898 shares during the period. Penserra Capital Management LLC’s […] - 2025-07-13 07:34:52
- FEX, WDC, HPE, SYF: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Large Cap Core AlphaDEX Fund (Symbol: FEX) where we have detected an approximate $245.2 million dollar inflow -- that's a 18.3% increase - 2025-07-10 11:48:49
- Synchrony Financial (NYSE:SYF) Stock Price Expected to Rise, Barclays Analyst Says
- Synchrony Financial (NYSE:SYF – Get Free Report) had its price target hoisted by equities research analysts at Barclays from $62.00 to $81.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s target price would indicate a potential upside of 15.19% from the […] - 2025-07-10 02:30:55
- Principal Financial Group Inc. Increases Stake in Synchrony Financial (NYSE:SYF)
- Principal Financial Group Inc. boosted its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 11.0% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 507,396 shares of the financial services provider’s stock after purchasing an additional 50,385 shares […] - 2025-07-09 06:25:02
- Cambridge Investment Research Advisors Inc. Has $818,000 Stock Position in Synchrony Financial (NYSE:SYF)
- Cambridge Investment Research Advisors Inc. cut its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 18.0% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 15,459 shares of the financial services provider’s stock after selling 3,403 shares during the quarter. Cambridge Investment […] - 2025-07-07 04:36:50
- Mirae Asset Global Investments Co. Ltd. Raises Stock Holdings in Synchrony Financial (NYSE:SYF)
- Mirae Asset Global Investments Co. Ltd. raised its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 12.0% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 59,344 shares of the financial services provider’s stock after buying an additional 6,352 […] - 2025-07-03 05:23:09
- Golden State Wealth Management LLC Acquires 811 Shares of Synchrony Financial (NYSE:SYF)
- Golden State Wealth Management LLC boosted its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 503.7% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 972 shares of the financial services provider’s stock after buying an additional 811 shares during the quarter. Golden […] - 2025-07-02 04:52:53
- Wells Fargo & Company Boosts Synchrony Financial (NYSE:SYF) Price Target to $75.00
- Synchrony Financial (NYSE:SYF – Free Report) had its target price lifted by Wells Fargo & Company from $65.00 to $75.00 in a research note published on Tuesday,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the financial services provider’s stock. A number of other equities research analysts also recently issued reports on […] - 2025-07-02 04:52:50
- Synchrony Financial (NYSE:SYF) Receives Average Rating of “Moderate Buy” from Analysts
- Synchrony Financial (NYSE:SYF – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the nineteen brokerages that are covering the stock, Marketbeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation and eleven have given a buy recommendation to the company. The average 1-year price target among […] - 2025-07-02 02:56:50
- Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 14:50:18
- Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:52:18
- Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:20:52
iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) SYF holdings
| Date | Number of SYF Shares Held | Base Market Value of SYF Shares | Local Market Value of SYF Shares | Change in SYF Shares Held | Change in SYF Base Value | Current Price per SYF Share Held | Previous Price per SYF Share Held |
|---|
| 2025-11-24 (Monday) | 103,532 | USD 7,715,205 | USD 7,715,205 | 224 | USD 6,362 | USD 74.52 | USD 74.62 |
| 2025-11-21 (Friday) | 103,308 | USD 7,708,843 | USD 7,708,843 | 0 | USD 244,840 | USD 74.62 | USD 72.25 |
| 2025-11-20 (Thursday) | 103,308 | USD 7,464,003 | USD 7,464,003 | 0 | USD 106,407 | USD 72.25 | USD 71.22 |
| 2025-11-18 (Tuesday) | 103,308 | USD 7,357,596 | USD 7,357,596 | 0 | USD 77,481 | USD 71.22 | USD 70.47 |
| 2025-11-17 (Monday) | 103,308 | USD 7,280,115 | USD 7,280,115 | 0 | USD -270,667 | USD 70.47 | USD 73.09 |
| 2025-11-14 (Friday) | 103,308 | USD 7,550,782 | USD 7,550,782 | 0 | USD -72,315 | USD 73.09 | USD 73.79 |
| 2025-11-13 (Thursday) | 103,308 | USD 7,623,097 | USD 7,623,097 | 0 | USD -94,011 | USD 73.79 | USD 74.7 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SYF by Blackrock for IE00019GPKX6
Show aggregate share trades of SYF| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-24 | BUY | 224 | | | 74.520* | | 62.95 |
| 2025-11-06 | BUY | 56 | | | 73.550* | | 62.49 |
| 2025-11-05 | BUY | 112 | 75.090 | 71.850 | 72.174 | USD 8,083 | 62.43 |
| 2025-10-28 | BUY | 168 | 74.720 | 75.075 | 75.039 | USD 12,607 | 62.18 |
| 2025-10-15 | BUY | 280 | 72.320 | 75.035 | 74.764 | USD 20,934 | 61.87 |
| 2025-09-24 | BUY | 336 | 74.630 | 75.505 | 75.417 | USD 25,340 | 61.60 |
| 2025-09-09 | BUY | 504 | 76.070 | 76.280 | 76.259 | USD 38,435 | 61.22 |
| 2025-09-04 | BUY | 672 | 76.860 | 77.080 | 77.058 | USD 51,783 | 60.96 |
| 2025-08-19 | BUY | 392 | 71.590 | 72.535 | 72.441 | USD 28,397 | 60.77 |
| 2025-08-04 | BUY | 224 | 69.250 | 69.400 | 69.385 | USD 15,542 | 60.53 |
| 2025-08-01 | BUY | 330 | 67.530 | 67.900 | 67.863 | USD 22,395 | 60.49 |
| 2025-07-31 | BUY | 275 | 69.670 | 71.070 | 70.930 | USD 19,506 | 60.43 |
| 2025-07-25 | BUY | 220 | 72.900 | 73.420 | 73.368 | USD 16,141 | 60.23 |
| 2025-07-22 | BUY | 275 | 70.660 | 71.280 | 71.218 | USD 19,585 | 60.02 |
| 2025-07-21 | BUY | 110 | 69.440 | 70.680 | 70.556 | USD 7,761 | 59.96 |
| 2025-07-14 | BUY | 165 | 70.880 | 71.060 | 71.042 | USD 11,722 | 59.63 |
| 2025-07-10 | BUY | 330 | 71.140 | 71.880 | 71.806 | USD 23,696 | 59.49 |
| 2025-07-08 | BUY | 165 | 69.290 | 70.670 | 70.532 | USD 11,638 | 59.35 |
| 2025-07-02 | BUY | 275 | 69.470 | 69.600 | 69.587 | USD 19,136 | 59.06 |
| 2025-06-25 | BUY | 55 | 64.930 | 65.430 | 65.380 | USD 3,596 | 58.80 |
| 2025-06-12 | BUY | 495 | 61.440 | 61.860 | 61.818 | USD 30,600 | 58.59 |
| 2025-06-02 | BUY | 660 | 58.130 | 58.225 | 58.215 | USD 38,422 | 58.54 |
| 2025-05-28 | BUY | 165 | 58.310 | 59.180 | 59.093 | USD 9,750 | 58.55 |
| 2025-05-14 | BUY | 165 | 61.100 | 61.510 | 61.469 | USD 10,142 | 58.52 |
| 2025-05-08 | BUY | 275 | 55.460 | 56.010 | 55.955 | USD 15,388 | 58.53 |
| 2025-05-07 | BUY | 880 | 53.770 | 54.390 | 54.328 | USD 47,809 | 58.57 |
| 2025-04-30 | BUY | 165 | 51.950 | 52.165 | 52.144 | USD 8,604 | 58.84 |
| 2025-04-24 | BUY | 55 | 51.920 | 52.140 | 52.118 | USD 2,866 | 59.13 |
| 2025-04-23 | BUY | 440 | 49.910 | 52.970 | 52.664 | USD 23,172 | 59.22 |
| 2025-04-17 | BUY | 220 | 47.870 | 48.060 | 48.041 | USD 10,569 | 59.72 |
| 2025-04-16 | BUY | 110 | 46.760 | 47.890 | 47.777 | USD 5,255 | 59.87 |
| 2025-04-15 | BUY | 110 | 47.510 | 48.460 | 48.365 | USD 5,320 | 60.01 |
| 2025-04-14 | BUY | 330 | 46.960 | 47.700 | 47.626 | USD 15,717 | 60.15 |
| 2025-04-11 | BUY | 880 | 46.130 | 46.450 | 46.418 | USD 40,848 | 60.31 |
| 2025-04-10 | BUY | 495 | 46.630 | 49.540 | 49.249 | USD 24,378 | 60.47 |
| 2025-04-09 | BUY | 275 | 50.480 | 51.710 | 51.587 | USD 14,186 | 60.59 |
| 2025-04-08 | BUY | 275 | 43.830 | 47.150 | 46.818 | USD 12,875 | 60.79 |
| 2025-04-07 | BUY | 220 | 44.810 | 46.470 | 46.304 | USD 10,187 | 60.98 |
| 2025-04-04 | BUY | 275 | 43.810 | 44.665 | 44.580 | USD 12,259 | 61.19 |
| 2025-04-02 | BUY | 220 | 55.050 | 55.430 | 55.392 | USD 12,186 | 61.27 |
| 2025-03-28 | BUY | 220 | 52.430 | 54.200 | 54.023 | USD 11,885 | 61.59 |
| 2025-03-24 | BUY | 110 | 55.820 | 56.080 | 56.054 | USD 6,166 | 61.93 |
| 2025-03-18 | BUY | 165 | 53.050 | 53.720 | 53.653 | USD 8,853 | 62.39 |
| 2025-03-17 | BUY | 275 | 53.440 | 53.685 | 53.661 | USD 14,757 | 62.52 |
| 2025-03-14 | BUY | 220 | 53.340 | 53.430 | 53.421 | USD 11,753 | 62.66 |
| 2025-03-13 | BUY | 495 | 51.900 | 53.890 | 53.691 | USD 26,577 | 62.82 |
| 2025-03-10 | BUY | 165 | 52.300 | 53.570 | 53.443 | USD 8,818 | 63.30 |
| 2025-03-04 | BUY | 220 | 56.110 | 57.370 | 57.244 | USD 12,594 | 63.68 |
| 2025-02-25 | BUY | 220 | 59.510 | 60.870 | 60.734 | USD 13,361 | 64.06 |
| 2025-02-21 | BUY | 216 | 61.410 | 64.350 | 64.056 | USD 13,836 | 64.17 |
| 2025-02-19 | BUY | 216 | 65.590 | 65.840 | 65.815 | USD 14,216 | 64.15 |
| 2025-02-18 | BUY | 216 | 65.290 | 65.970 | 65.902 | USD 14,235 | 64.13 |
| 2025-02-13 | BUY | 162 | 64.080 | 64.550 | 64.503 | USD 10,449 | 64.08 |
| 2025-02-12 | BUY | 108 | 64.000 | 65.110 | 64.999 | USD 7,020 | 64.08 |
| 2025-02-11 | BUY | 216 | 65.230 | 65.720 | 65.671 | USD 14,185 | 64.06 |
| 2025-02-05 | BUY | 162 | 67.850 | 67.970 | 67.958 | USD 11,009 | 63.75 |
| 2025-02-03 | BUY | 432 | 67.540 | 68.290 | 68.215 | USD 29,469 | 63.60 |
| 2025-01-31 | BUY | 162 | 68.980 | 70.280 | 70.150 | USD 11,364 | 63.47 |
| 2025-01-30 | BUY | 162 | 69.470 | 70.270 | 70.190 | USD 11,371 | 63.31 |
| 2025-01-28 | BUY | 162 | 66.660 | 67.890 | 67.767 | USD 10,978 | 63.06 |
| 2025-01-02 | BUY | 990 | 65.250 | 66.090 | 66.006 | USD 65,346 | 62.32 |
| 2024-12-10 | BUY | 165 | 66.870 | 68.370 | 68.220 | USD 11,256 | 62.17 |
| 2024-12-03 | SELL | -330 | 67.140 | 69.000 | 68.814 | USD -22,709 | 61.17 Loss of -2,521 on sale |
| 2024-11-25 | SELL | -37,875 | 67.040 | 67.590 | 67.535 | USD -2,557,888 | 59.36 Loss of -309,666 on sale |
| 2024-11-20 | BUY | 608 | 64.400 | 64.990 | 64.931 | USD 39,478 | 58.33 |
| 2024-11-19 | BUY | 228 | 63.650 | 63.915 | 63.889 | USD 14,567 | 58.00 |
| 2024-11-18 | BUY | 152 | 64.050 | 65.370 | 65.238 | USD 9,916 | 57.60 |
| 2024-11-07 | BUY | 539 | 64.640 | 66.590 | 66.395 | USD 35,787 | 56.58 |
| 2024-10-30 | BUY | 228 | 56.310 | 57.370 | 57.264 | USD 13,056 | 55.63 |
| 2024-10-28 | BUY | 76 | 56.790 | 57.070 | 57.042 | USD 4,335 | 55.38 |
| 2024-10-22 | BUY | 380 | 55.670 | 55.810 | 55.796 | USD 21,202 | 55.81 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SYF
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 466,963 | 0 | 801,438 | 58.3% |
| 2025-09-18 | 493,309 | 1,254 | 858,617 | 57.5% |
| 2025-09-17 | 712,294 | 32 | 1,494,998 | 47.6% |
| 2025-09-16 | 638,289 | 3 | 1,253,972 | 50.9% |
| 2025-09-15 | 614,715 | 119 | 809,936 | 75.9% |
| 2025-09-12 | 392,727 | 399 | 631,414 | 62.2% |
| 2025-09-11 | 596,674 | 0 | 809,399 | 73.7% |
| 2025-09-10 | 1,035,237 | 5 | 1,870,249 | 55.4% |
| 2025-09-09 | 533,268 | 514 | 677,260 | 78.7% |
| 2025-09-08 | 456,354 | 216 | 758,969 | 60.1% |
| 2025-09-05 | 534,048 | 65 | 692,087 | 77.2% |
| 2025-09-04 | 435,461 | 0 | 802,093 | 54.3% |
| 2025-09-03 | 405,106 | 50 | 603,870 | 67.1% |
| 2025-09-02 | 472,059 | 283 | 900,136 | 52.4% |
| 2025-08-29 | 501,087 | 102 | 702,273 | 71.4% |
| 2025-08-28 | 477,366 | 1,100 | 656,322 | 72.7% |
| 2025-08-27 | 565,757 | 2,875 | 918,054 | 61.6% |
| 2025-08-26 | 549,390 | 0 | 975,742 | 56.3% |
| 2025-08-25 | 620,482 | 103 | 907,966 | 68.3% |
| 2025-08-22 | 715,105 | 0 | 1,271,160 | 56.3% |
| 2025-08-21 | 517,342 | 0 | 641,192 | 80.7% |
| 2025-08-20 | 577,599 | 2,150 | 871,230 | 66.3% |
| 2025-08-19 | 403,024 | 213 | 580,902 | 69.4% |
| 2025-08-18 | 399,944 | 1,310 | 577,923 | 69.2% |
| 2025-08-15 | 713,717 | 1,877 | 847,215 | 84.2% |
| 2025-08-14 | 486,621 | 3 | 716,900 | 67.9% |
| 2025-08-13 | 408,048 | 17 | 691,343 | 59.0% |
| 2025-08-12 | 568,067 | 43 | 797,598 | 71.2% |
| 2025-08-11 | 777,886 | 2,020 | 1,114,542 | 69.8% |
| 2025-08-08 | 538,439 | 444 | 730,852 | 73.7% |
| 2025-08-07 | 738,437 | 355 | 940,854 | 78.5% |
| 2025-08-06 | 829,824 | 177 | 1,032,668 | 80.4% |
| 2025-08-05 | 826,409 | 1,068 | 1,040,432 | 79.4% |
| 2025-08-04 | 718,800 | 1,362 | 996,356 | 72.1% |
| 2025-08-01 | 1,401,168 | 1,178 | 1,667,240 | 84.0% |
| 2025-07-31 | 829,692 | 55 | 1,144,013 | 72.5% |
| 2025-07-30 | 871,821 | 0 | 1,238,555 | 70.4% |
| 2025-07-29 | 1,031,935 | 100 | 1,426,287 | 72.4% |
| 2025-07-28 | 542,077 | 1,208 | 863,247 | 62.8% |
| 2025-07-25 | 882,243 | 0 | 1,203,411 | 73.3% |
| 2025-07-24 | 956,480 | 355 | 2,019,580 | 47.4% |
| 2025-07-23 | 1,323,754 | 20,371 | 1,601,425 | 82.7% |
| 2025-07-22 | 1,823,487 | 372 | 2,193,124 | 83.1% |
| 2025-07-21 | 860,178 | 16 | 1,377,677 | 62.4% |
| 2025-07-18 | 584,441 | 273 | 840,494 | 69.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.