Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / FundiShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerISGDx(SGD) CXE

Holdings detail for TECK.B.TO

Stock Name
Ticker()

Show aggregate TECK.B.TO holdings

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) TECK.B.TO holdings

DateNumber of TECK.B.TO Shares HeldBase Market Value of TECK.B.TO SharesLocal Market Value of TECK.B.TO SharesChange in TECK.B.TO Shares HeldChange in TECK.B.TO Base ValueCurrent Price per TECK.B.TO Share HeldPrevious Price per TECK.B.TO Share Held
2025-05-08 (Thursday)135,817TECK.B.TO holding increased by 365CAD 4,722,837TECK.B.TO holding increased by 100117CAD 4,722,837365CAD 100,117 CAD 34.7735 CAD 34.1281
2025-05-07 (Wednesday)135,452TECK.B.TO holding increased by 1168CAD 4,622,720TECK.B.TO holding decreased by -82697CAD 4,622,7201,168CAD -82,697 CAD 34.1281 CAD 35.0408
2025-05-06 (Tuesday)134,284CAD 4,705,417TECK.B.TO holding increased by 19746CAD 4,705,4170CAD 19,746 CAD 35.0408 CAD 34.8937
2025-05-05 (Monday)134,284CAD 4,685,671TECK.B.TO holding decreased by -94615CAD 4,685,6710CAD -94,615 CAD 34.8937 CAD 35.5983
2025-05-02 (Friday)134,284CAD 4,780,286TECK.B.TO holding increased by 182695CAD 4,780,2860CAD 182,695 CAD 35.5983 CAD 34.2378
2025-05-01 (Thursday)134,284CAD 4,597,591TECK.B.TO holding increased by 43037CAD 4,597,5910CAD 43,037 CAD 34.2378 CAD 33.9173
2025-04-30 (Wednesday)134,284TECK.B.TO holding increased by 219CAD 4,554,554TECK.B.TO holding decreased by -160999CAD 4,554,554219CAD -160,999 CAD 33.9173 CAD 35.1736
2025-04-29 (Tuesday)134,065CAD 4,715,553TECK.B.TO holding decreased by -25102CAD 4,715,5530CAD -25,102 CAD 35.1736 CAD 35.3609
2025-04-28 (Monday)134,065CAD 4,740,655TECK.B.TO holding decreased by -32633CAD 4,740,6550CAD -32,633 CAD 35.3609 CAD 35.6043
2025-04-25 (Friday)134,065CAD 4,773,288TECK.B.TO holding decreased by -71597CAD 4,773,2880CAD -71,597 CAD 35.6043 CAD 36.1383
2025-04-24 (Thursday)134,065TECK.B.TO holding increased by 78CAD 4,844,885TECK.B.TO holding increased by 164991CAD 4,844,88578CAD 164,991 CAD 36.1383 CAD 34.928
2025-04-23 (Wednesday)133,987TECK.B.TO holding increased by 584CAD 4,679,894TECK.B.TO holding increased by 160604CAD 4,679,894584CAD 160,604 CAD 34.928 CAD 33.877
2025-04-22 (Tuesday)133,403CAD 4,519,290TECK.B.TO holding increased by 145136CAD 4,519,2900CAD 145,136 CAD 33.877 CAD 32.789
2025-04-21 (Monday)133,403CAD 4,374,154TECK.B.TO holding decreased by -9644CAD 4,374,1540CAD -9,644 CAD 32.789 CAD 32.8613
2025-04-18 (Friday)133,403CAD 4,383,798CAD 4,383,7980CAD 0 CAD 32.8613 CAD 32.8613
2025-04-17 (Thursday)133,403TECK.B.TO holding increased by 292CAD 4,383,798TECK.B.TO holding decreased by -60424CAD 4,383,798292CAD -60,424 CAD 32.8613 CAD 33.3873
2025-04-16 (Wednesday)133,111TECK.B.TO holding increased by 146CAD 4,444,222TECK.B.TO holding decreased by -75900CAD 4,444,222146CAD -75,900 CAD 33.3873 CAD 33.9948
2025-04-15 (Tuesday)132,965TECK.B.TO holding increased by 146CAD 4,520,122TECK.B.TO holding increased by 35188CAD 4,520,122146CAD 35,188 CAD 33.9948 CAD 33.7673
2025-04-14 (Monday)132,819TECK.B.TO holding increased by 438CAD 4,484,934TECK.B.TO holding increased by 33791CAD 4,484,934438CAD 33,791 CAD 33.7673 CAD 33.6237
2025-04-11 (Friday)132,381TECK.B.TO holding increased by 1168CAD 4,451,143TECK.B.TO holding increased by 291839CAD 4,451,1431,168CAD 291,839 CAD 33.6237 CAD 31.6989
2025-04-10 (Thursday)131,213TECK.B.TO holding increased by 657CAD 4,159,304TECK.B.TO holding decreased by -177854CAD 4,159,304657CAD -177,854 CAD 31.6989 CAD 33.2207
2025-04-09 (Wednesday)130,556TECK.B.TO holding increased by 390CAD 4,337,158TECK.B.TO holding increased by 538892CAD 4,337,158390CAD 538,892 CAD 33.2207 CAD 29.1802
2025-04-08 (Tuesday)130,166TECK.B.TO holding increased by 365CAD 3,798,266TECK.B.TO holding decreased by -147874CAD 3,798,266365CAD -147,874 CAD 29.1802 CAD 30.4015
2025-04-07 (Monday)129,801TECK.B.TO holding increased by 292CAD 3,946,140TECK.B.TO holding increased by 65969CAD 3,946,140292CAD 65,969 CAD 30.4015 CAD 29.9606
2025-04-04 (Friday)129,509TECK.B.TO holding increased by 365CAD 3,880,171TECK.B.TO holding decreased by -981402CAD 3,880,171365CAD -981,402 CAD 29.9606 CAD 37.6446
2025-04-02 (Wednesday)129,144TECK.B.TO holding increased by 292CAD 4,861,573TECK.B.TO holding increased by 134676CAD 4,861,573292CAD 134,676 CAD 37.6446 CAD 36.6847
2025-04-01 (Tuesday)128,852CAD 4,726,897TECK.B.TO holding increased by 33882CAD 4,726,8970CAD 33,882 CAD 36.6847 CAD 36.4217
2025-03-31 (Monday)128,852CAD 4,693,015TECK.B.TO holding decreased by -143333CAD 4,693,0150CAD -143,333 CAD 36.4217 CAD 37.5341
2025-03-28 (Friday)128,852TECK.B.TO holding increased by 292CAD 4,836,348TECK.B.TO holding decreased by -214304CAD 4,836,348292CAD -214,304 CAD 37.5341 CAD 39.2863
2025-03-27 (Thursday)128,560CAD 5,050,652TECK.B.TO holding decreased by -118980CAD 5,050,6520CAD -118,980 CAD 39.2863 CAD 40.2118
2025-03-26 (Wednesday)128,560CAD 5,169,632TECK.B.TO holding decreased by -315247CAD 5,169,6320CAD -315,247 CAD 40.2118 CAD 42.664
2025-03-25 (Tuesday)128,560CAD 5,484,879TECK.B.TO holding increased by 86879CAD 5,484,8790CAD 86,879 CAD 42.664 CAD 41.9882
2025-03-24 (Monday)128,560TECK.B.TO holding increased by 146CAD 5,398,000TECK.B.TO holding increased by 76822CAD 5,398,000146CAD 76,822 CAD 41.9882 CAD 41.4377
2025-03-21 (Friday)128,414CAD 5,321,178TECK.B.TO holding decreased by -125114CAD 5,321,1780CAD -125,114 CAD 41.4377 CAD 42.412
2025-03-20 (Thursday)128,414CAD 5,446,292TECK.B.TO holding decreased by -22347CAD 5,446,2920CAD -22,347 CAD 42.412 CAD 42.586
2025-03-19 (Wednesday)128,414CAD 5,468,639TECK.B.TO holding increased by 47662CAD 5,468,6390CAD 47,662 CAD 42.586 CAD 42.2148
2025-03-18 (Tuesday)128,414TECK.B.TO holding increased by 216CAD 5,420,977TECK.B.TO holding decreased by -56765CAD 5,420,977216CAD -56,765 CAD 42.2148 CAD 42.7288
2025-03-17 (Monday)128,198TECK.B.TO holding increased by 360CAD 5,477,742TECK.B.TO holding increased by 101265CAD 5,477,742360CAD 101,265 CAD 42.7288 CAD 42.057
2025-03-14 (Friday)127,838TECK.B.TO holding increased by 288CAD 5,376,477TECK.B.TO holding increased by 198648CAD 5,376,477288CAD 198,648 CAD 42.057 CAD 40.5945
2025-03-13 (Thursday)127,550TECK.B.TO holding increased by 648CAD 5,177,829TECK.B.TO holding increased by 106155CAD 5,177,829648CAD 106,155 CAD 40.5945 CAD 39.9653
2025-03-12 (Wednesday)126,902CAD 5,071,674TECK.B.TO holding increased by 199837CAD 5,071,6740CAD 199,837 CAD 39.9653 CAD 38.3905
2025-03-11 (Tuesday)126,902CAD 4,871,837TECK.B.TO holding increased by 125158CAD 4,871,8370CAD 125,158 CAD 38.3905 CAD 37.4043
2025-03-10 (Monday)126,902TECK.B.TO holding increased by 216CAD 4,746,679TECK.B.TO holding decreased by -299416CAD 4,746,679216CAD -299,416 CAD 37.4043 CAD 39.8315
2025-03-07 (Friday)126,686CAD 5,046,095TECK.B.TO holding decreased by -199088CAD 5,046,0950CAD -199,088 CAD 39.8315 CAD 41.403
2025-03-05 (Wednesday)126,686CAD 5,245,183TECK.B.TO holding increased by 361219CAD 5,245,1830CAD 361,219 CAD 41.403 CAD 38.5517
2025-03-04 (Tuesday)126,686TECK.B.TO holding increased by 288CAD 4,883,964TECK.B.TO holding decreased by -151243CAD 4,883,964288CAD -151,243 CAD 38.5517 CAD 39.8361
2025-03-03 (Monday)126,398CAD 5,035,207TECK.B.TO holding decreased by -73183CAD 5,035,2070CAD -73,183 CAD 39.8361 CAD 40.4151
2025-02-28 (Friday)126,398CAD 5,108,390TECK.B.TO holding increased by 14798CAD 5,108,3900CAD 14,798 CAD 40.4151 CAD 40.298
2025-02-27 (Thursday)126,398CAD 5,093,592TECK.B.TO holding decreased by -136761CAD 5,093,5920CAD -136,761 CAD 40.298 CAD 41.38
2025-02-26 (Wednesday)126,398CAD 5,230,353TECK.B.TO holding increased by 91137CAD 5,230,3530CAD 91,137 CAD 41.38 CAD 40.659
2025-02-25 (Tuesday)126,398TECK.B.TO holding increased by 296CAD 5,139,216TECK.B.TO holding decreased by -23186CAD 5,139,216296CAD -23,186 CAD 40.659 CAD 40.9383
2025-02-24 (Monday)126,102CAD 5,162,402TECK.B.TO holding decreased by -31365CAD 5,162,4020CAD -31,365 CAD 40.9383 CAD 41.187
2025-02-21 (Friday)126,102TECK.B.TO holding increased by 296CAD 5,193,767TECK.B.TO holding decreased by -254975CAD 5,193,767296CAD -254,975 CAD 41.187 CAD 43.3107
2025-02-20 (Thursday)125,806CAD 5,448,742TECK.B.TO holding increased by 78731CAD 5,448,7420CAD 78,731 CAD 43.3107 CAD 42.6849
2025-02-19 (Wednesday)125,806TECK.B.TO holding increased by 296CAD 5,370,011TECK.B.TO holding decreased by -42793CAD 5,370,011296CAD -42,793 CAD 42.6849 CAD 43.1265
2025-02-18 (Tuesday)125,510TECK.B.TO holding increased by 296CAD 5,412,804TECK.B.TO holding increased by 22093CAD 5,412,804296CAD 22,093 CAD 43.1265 CAD 43.052
2025-02-17 (Monday)125,214CAD 5,390,711TECK.B.TO holding decreased by -7610CAD 5,390,7110CAD -7,610 CAD 43.052 CAD 43.1128
2025-02-14 (Friday)125,214CAD 5,398,321TECK.B.TO holding decreased by -79489CAD 5,398,3210CAD -79,489 CAD 43.1128 CAD 43.7476
2025-02-13 (Thursday)125,214TECK.B.TO holding increased by 219CAD 5,477,810TECK.B.TO holding increased by 111825CAD 5,477,810219CAD 111,825 CAD 43.7476 CAD 42.9296
2025-02-12 (Wednesday)124,995TECK.B.TO holding increased by 146CAD 5,365,985TECK.B.TO holding increased by 96744CAD 5,365,985146CAD 96,744 CAD 42.9296 CAD 42.2049
2025-02-11 (Tuesday)124,849TECK.B.TO holding increased by 292CAD 5,269,241TECK.B.TO holding decreased by -103022CAD 5,269,241292CAD -103,022 CAD 42.2049 CAD 43.131
2025-02-10 (Monday)124,557CAD 5,372,263TECK.B.TO holding increased by 18501CAD 5,372,2630CAD 18,501 CAD 43.131 CAD 42.9824
2025-02-07 (Friday)124,557CAD 5,353,762TECK.B.TO holding increased by 51262CAD 5,353,7620CAD 51,262 CAD 42.9824 CAD 42.5709
2025-02-06 (Thursday)124,557CAD 5,302,500TECK.B.TO holding decreased by -2714CAD 5,302,5000CAD -2,714 CAD 42.5709 CAD 42.5927
2025-02-05 (Wednesday)124,557TECK.B.TO holding increased by 219CAD 5,305,214TECK.B.TO holding increased by 96372CAD 5,305,214219CAD 96,372 CAD 42.5927 CAD 41.8926
2025-02-04 (Tuesday)124,338CAD 5,208,842TECK.B.TO holding increased by 227131CAD 5,208,8420CAD 227,131 CAD 41.8926 CAD 40.0659
2025-02-03 (Monday)124,338TECK.B.TO holding increased by 584CAD 4,981,711TECK.B.TO holding decreased by -91498CAD 4,981,711584CAD -91,498 CAD 40.0659 CAD 40.9943
2025-01-31 (Friday)123,754TECK.B.TO holding increased by 219CAD 5,073,209TECK.B.TO holding decreased by -103765CAD 5,073,209219CAD -103,765 CAD 40.9943 CAD 41.9069
2025-01-30 (Thursday)123,535TECK.B.TO holding increased by 219CAD 5,176,974TECK.B.TO holding increased by 111486CAD 5,176,974219CAD 111,486 CAD 41.9069 CAD 41.0773
2025-01-29 (Wednesday)123,316CAD 5,065,488TECK.B.TO holding increased by 25922CAD 5,065,4880CAD 25,922 CAD 41.0773 CAD 40.8671
2025-01-28 (Tuesday)123,316TECK.B.TO holding increased by 219CAD 5,039,566TECK.B.TO holding decreased by -178867CAD 5,039,566219CAD -178,867 CAD 40.8671 CAD 42.3929
2025-01-27 (Monday)123,097CAD 5,218,433TECK.B.TO holding decreased by -125206CAD 5,218,4330CAD -125,206 CAD 42.3929 CAD 43.41
2025-01-24 (Friday)123,097CAD 5,343,639TECK.B.TO holding increased by 11618CAD 5,343,6390CAD 11,618 CAD 43.41 CAD 43.3156
2025-01-23 (Thursday)123,097CAD 5,332,021TECK.B.TO holding increased by 46834CAD 5,332,0210CAD 46,834 CAD 43.3156 CAD 42.9351
2025-01-22 (Wednesday)123,097CAD 5,285,187CAD 5,285,187
2025-01-21 (Tuesday)123,097CAD 5,367,380CAD 5,367,380
2025-01-20 (Monday)123,097CAD 5,464,969CAD 5,464,969
2025-01-17 (Friday)123,097CAD 5,337,922CAD 5,337,922
2025-01-16 (Thursday)123,097CAD 5,219,186CAD 5,219,186
2025-01-15 (Wednesday)123,097CAD 5,263,263CAD 5,263,263
2025-01-14 (Tuesday)123,097CAD 5,233,445CAD 5,233,445
2025-01-13 (Monday)123,097CAD 5,186,266CAD 5,186,266
2025-01-10 (Friday)123,097CAD 5,178,360CAD 5,178,360
2025-01-09 (Thursday)123,097CAD 5,229,240CAD 5,229,240
2025-01-09 (Thursday)123,097CAD 5,229,240CAD 5,229,240
2025-01-09 (Thursday)123,097CAD 5,229,240CAD 5,229,240
2025-01-08 (Wednesday)123,097CAD 5,101,664CAD 5,101,664
2025-01-08 (Wednesday)123,097CAD 5,101,664CAD 5,101,664
2025-01-08 (Wednesday)123,097CAD 5,101,664CAD 5,101,664
2025-01-02 (Thursday)122,431TECK.B.TO holding increased by 1551CAD 5,001,653TECK.B.TO holding decreased by -439379CAD 5,001,6531,551CAD -439,379 CAD 40.8528 CAD 45.0118
2024-12-30 (Monday)122,431CAD 4,928,217CAD 4,928,217
2024-12-26 (Thursday)121,987CAD 5,021,675CAD 5,021,675
2024-12-24 (Tuesday)121,987CAD 5,032,499CAD 5,032,499
2024-12-23 (Monday)121,987CAD 5,021,177CAD 5,021,177
2024-12-20 (Friday)121,543CAD 4,977,270CAD 4,977,270
2024-12-19 (Thursday)121,543CAD 4,867,303CAD 4,867,303
2024-12-18 (Wednesday)121,543CAD 4,912,800CAD 4,912,800
2024-12-06 (Friday)120,880CAD 5,441,032TECK.B.TO holding decreased by -44626CAD 5,441,0320CAD -44,626 CAD 45.0118 CAD 45.381
2024-12-05 (Thursday)120,880CAD 5,485,658TECK.B.TO holding decreased by -48928CAD 5,485,6580CAD -48,928 CAD 45.381 CAD 45.7858
2024-12-04 (Wednesday)120,880CAD 5,534,586TECK.B.TO holding decreased by -40855CAD 5,534,5860CAD -40,855 CAD 45.7858 CAD 46.1238
2024-12-03 (Tuesday)120,880TECK.B.TO holding decreased by -438CAD 5,575,441TECK.B.TO holding decreased by -4765CAD 5,575,441-438CAD -4,765 CAD 46.1238 CAD 45.9965
2024-12-02 (Monday)121,318CAD 5,580,206TECK.B.TO holding decreased by -83871CAD 5,580,2060CAD -83,871 CAD 45.9965 CAD 46.6879
2024-11-29 (Friday)121,318CAD 5,664,077TECK.B.TO holding increased by 12297CAD 5,664,0770CAD 12,297 CAD 46.6879 CAD 46.5865
2024-11-28 (Thursday)121,318CAD 5,651,780TECK.B.TO holding increased by 39314CAD 5,651,7800CAD 39,314 CAD 46.5865 CAD 46.2624
2024-11-27 (Wednesday)121,318CAD 5,612,466TECK.B.TO holding decreased by -7935CAD 5,612,4660CAD -7,935 CAD 46.2624 CAD 46.3278
2024-11-26 (Tuesday)121,318CAD 5,620,401TECK.B.TO holding decreased by -92303CAD 5,620,4010CAD -92,303 CAD 46.3278 CAD 47.0887
2024-11-25 (Monday)121,318CAD 5,712,704TECK.B.TO holding increased by 34100CAD 5,712,7040CAD 34,100 CAD 47.0887 CAD 46.8076
2024-11-22 (Friday)121,318CAD 5,678,604TECK.B.TO holding decreased by -59592CAD 5,678,6040CAD -59,592 CAD 46.8076 CAD 47.2988
2024-11-21 (Thursday)121,318CAD 5,738,196TECK.B.TO holding increased by 86333CAD 5,738,1960CAD 86,333 CAD 47.2988 CAD 46.5872
2024-11-20 (Wednesday)121,318TECK.B.TO holding increased by 584CAD 5,651,863TECK.B.TO holding decreased by -33497CAD 5,651,863584CAD -33,497 CAD 46.5872 CAD 47.09
2024-11-19 (Tuesday)120,734TECK.B.TO holding increased by 219CAD 5,685,360TECK.B.TO holding increased by 133555CAD 5,685,360219CAD 133,555 CAD 47.09 CAD 46.0673
2024-11-18 (Monday)120,515TECK.B.TO holding increased by 152CAD 5,551,805TECK.B.TO holding decreased by -318462CAD 5,551,805152CAD -318,462 CAD 46.0673 CAD 48.7714
2024-11-08 (Friday)120,363CAD 5,870,267TECK.B.TO holding decreased by -275707CAD 5,870,2670CAD -275,707 CAD 48.7714 CAD 51.062
2024-11-07 (Thursday)120,363TECK.B.TO holding increased by 511CAD 6,145,974TECK.B.TO holding increased by 254535CAD 6,145,974511CAD 254,535 CAD 51.062 CAD 49.156
2024-11-06 (Wednesday)119,852CAD 5,891,439TECK.B.TO holding increased by 45274CAD 5,891,4390CAD 45,274 CAD 49.156 CAD 48.7782
2024-11-05 (Tuesday)119,852CAD 5,846,165TECK.B.TO holding increased by 210588CAD 5,846,1650CAD 210,588 CAD 48.7782 CAD 47.0211
2024-11-04 (Monday)119,852CAD 5,635,577TECK.B.TO holding increased by 21455CAD 5,635,5770CAD 21,455 CAD 47.0211 CAD 46.8421
2024-11-01 (Friday)119,852CAD 5,614,122TECK.B.TO holding increased by 44329CAD 5,614,1220CAD 44,329 CAD 46.8421 CAD 46.4723
2024-10-31 (Thursday)119,852CAD 5,569,793TECK.B.TO holding decreased by -84440CAD 5,569,7930CAD -84,440 CAD 46.4723 CAD 47.1768
2024-10-30 (Wednesday)119,852TECK.B.TO holding increased by 216CAD 5,654,233TECK.B.TO holding decreased by -70817CAD 5,654,233216CAD -70,817 CAD 47.1768 CAD 47.8539
2024-10-29 (Tuesday)119,636CAD 5,725,050TECK.B.TO holding increased by 18387CAD 5,725,0500CAD 18,387 CAD 47.8539 CAD 47.7002
2024-10-28 (Monday)119,636TECK.B.TO holding increased by 72CAD 5,706,663TECK.B.TO holding increased by 32644CAD 5,706,66372CAD 32,644 CAD 47.7002 CAD 47.4559
2024-10-25 (Friday)119,564CAD 5,674,019TECK.B.TO holding increased by 75055CAD 5,674,0190CAD 75,055 CAD 47.4559 CAD 46.8282
2024-10-24 (Thursday)119,564CAD 5,598,964TECK.B.TO holding decreased by -322893CAD 5,598,9640CAD -322,893 CAD 46.8282 CAD 49.5288
2024-10-23 (Wednesday)119,564CAD 5,921,857TECK.B.TO holding decreased by -95493CAD 5,921,8570CAD -95,493 CAD 49.5288 CAD 50.3274
2024-10-22 (Tuesday)119,564TECK.B.TO holding increased by 360CAD 6,017,350TECK.B.TO holding increased by 89679CAD 6,017,350360CAD 89,679 CAD 50.3274 CAD 49.7271
2024-10-21 (Monday)119,204CAD 5,927,671TECK.B.TO holding decreased by -87360CAD 5,927,6710CAD -87,360 CAD 49.7271 CAD 50.46
2024-10-18 (Friday)119,204CAD 6,015,031CAD 6,015,031
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TECK.B.TO by Blackrock for IE00019GPKX6

Show aggregate share trades of TECK.B.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY365 34.774* 41.21
2025-05-07BUY1,168 34.128* 41.27
2025-04-30BUY219 33.917* 41.61
2025-04-24BUY78 36.138* 41.86
2025-04-23BUY584 34.928* 41.94
2025-04-17BUY292 32.861* 42.34
2025-04-16BUY146 33.387* 42.44
2025-04-15BUY146 33.995* 42.54
2025-04-14BUY438 33.767* 42.64
2025-04-11BUY1,168 33.624* 42.74
2025-04-10BUY657 31.699* 42.88
2025-04-09BUY390 33.221* 42.99
2025-04-08BUY365 29.180* 43.16
2025-04-07BUY292 30.402* 43.32
2025-04-04BUY365 29.961* 43.48
2025-04-02BUY292 37.645* 43.56
2025-03-28BUY292 37.534* 43.82
2025-03-24BUY146 41.988* 43.98
2025-03-18BUY216 42.215* 44.08
2025-03-17BUY360 42.729* 44.10
2025-03-14BUY288 42.057* 44.13
2025-03-13BUY648 40.595* 44.19
2025-03-10BUY216 37.404* 44.46
2025-03-04BUY288 38.552* 44.69
2025-02-25BUY296 40.659* 45.08
2025-02-21BUY296 41.187* 45.23
2025-02-19BUY296 42.685* 45.32
2025-02-18BUY296 43.127* 45.37
2025-02-13BUY219 43.748* 45.50
2025-02-12BUY146 42.930* 45.56
2025-02-11BUY292 42.205* 45.63
2025-02-05BUY219 42.593* 45.91
2025-02-03BUY584 40.066* 46.17
2025-01-31BUY219 40.994* 46.31
2025-01-30BUY219 41.907* 46.44
2025-01-28BUY219 40.867* 46.76
2025-01-02BUY1,551 40.853* 47.33
2024-12-03SELL-438 46.124* 47.60 Profit of 20,847 on sale
2024-11-20BUY584 46.587* 48.11
2024-11-19BUY219 47.090* 48.17
2024-11-18BUY152 46.067* 48.31
2024-11-07BUY511 51.062* 48.07
2024-10-30BUY216 47.177* 48.49
2024-10-28BUY72 47.700* 48.77
2024-10-22BUY360 50.327* 49.73
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TECK.B.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.